Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:45 | 199.48p | 1,843 | £3,676 | Sell | O |
12:45 | 199.90p | 5 | £10 | Buy | O |
12:45 | 199.90p | 6 | £12 | Buy | O |
12:32 | 199.62p | 100 | £200 | Buy | O |
12:31 | 199.80p | 198 | £396 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:14 | 199.24p | 15,000 | £29,886 | Sell | O |
08:04 | 199.31p | 5,110 | £10,185 | Buy | O |
09:15 | 197.68p | 5,030 | £9,943 | Buy | O |
11:15 | 198.10p | 3,500 | £6,934 | Buy | O |
08:22 | 197.30p | 3,400 | £6,708 | Sell | AT |
You are here: research