Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

199.80p
   
  • Change Today:
      5.30p
  • 52 Week High: 265.20
  • 52 Week Low: 155.40
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 96,691
  • Market Cap: £513.33m
  • RiskGrade: 30

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 199.48p 1,843 £3,676 Sell O
12:45 199.90p 5 £10 Buy O
12:45 199.90p 6 £12 Buy O
12:32 199.62p 100 £200 Buy O
12:31 199.80p 198 £396 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 199.24p 15,000 £29,886 Sell O
08:04 199.31p 5,110 £10,185 Buy O
09:15 197.68p 5,030 £9,943 Buy O
11:15 198.10p 3,500 £6,934 Buy O
08:22 197.30p 3,400 £6,708 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page