Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

185.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 270.00
  • 52 Week Low: 155.40
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 523,857
  • Market Cap: £475.30m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 16:35 185.00p 217,020 £401,487 Unknown PC
25-Apr-2024 16:35 185.00p 511 £945 Unknown
25-Apr-2024 16:35 185.00p 1,685 £3,117 Unknown
25-Apr-2024 16:35 185.00p 510 £944 Unknown
25-Apr-2024 16:35 185.00p 272 £503 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 16:35 185.00p 217,020 £401,487 Unknown PC
25-Apr-2024 08:22 184.80p 40,499 £74,842 Buy O
25-Apr-2024 08:00 185.00p 28,079 £51,946 Buy UT
25-Apr-2024 16:35 185.00p 23,464 £43,408 Unknown
25-Apr-2024 16:35 185.00p 14,805 £27,389 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page