Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:06 | 185.90p | 5,000 | £9,295 | Sell | O |
16:35 | 185.90p | 6,196 | £11,518 | Buy | PT |
16:35 | 185.90p | 1,554 | £2,889 | Sell | PT |
16:35 | 185.90p | 1,924 | £3,577 | Sell | PT |
16:35 | 185.90p | 326 | £606 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 185.90p | 234,731 | £436,365 | Sell | PC |
09:48 | 189.25p | 50,000 | £94,625 | Unknown | O |
16:35 | 185.90p | 39,504 | £73,438 | Unknown | |
13:18 | 187.00p | 36,689 | £68,608 | Buy | O |
10:38 | 189.18p | 17,860 | £33,787 | Sell | O |
You are here: research