Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

185.90p
   
  • Change Today:
      0.90p
  • 52 Week High: 269.00p
  • 52 Week Low: 155.40p
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 644,970
  • Market Cap: £477.62m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 185.90p 5,000 £9,295 Sell O
16:35 185.90p 6,196 £11,518 Buy PT
16:35 185.90p 1,554 £2,889 Sell PT
16:35 185.90p 1,924 £3,577 Sell PT
16:35 185.90p 326 £606 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 185.90p 234,731 £436,365 Sell PC
09:48 189.25p 50,000 £94,625 Unknown O
16:35 185.90p 39,504 £73,438 Unknown
13:18 187.00p 36,689 £68,608 Buy O
10:38 189.18p 17,860 £33,787 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page