15:47 |
102.90p |
110,040 |
£113,231 |
Sell |
O |
11:57 |
103.00p |
71,300 |
£73,439 |
Sell |
O |
16:35 |
103.00p |
51,817 |
£53,372 |
Buy |
PC |
09:32 |
103.22p |
50,000 |
£51,610 |
Sell |
O |
09:46 |
103.20p |
50,000 |
£51,600 |
Sell |
O |
11:58 |
103.00p |
36,000 |
£37,080 |
Sell |
O |
10:52 |
103.53p |
35,000 |
£36,234 |
Buy |
O |
14:00 |
102.85p |
33,731 |
£34,692 |
Sell |
O |
12:02 |
102.92p |
29,000 |
£29,847 |
Sell |
O |
12:03 |
102.92p |
28,900 |
£29,743 |
Sell |
O |
16:36 |
103.00p |
25,000 |
£25,750 |
Buy |
O |
15:13 |
103.00p |
25,000 |
£25,750 |
Unknown |
O |
12:59 |
102.92p |
23,501 |
£24,187 |
Sell |
O |
11:59 |
102.92p |
23,300 |
£23,980 |
Sell |
O |
09:32 |
103.51p |
22,657 |
£23,452 |
Sell |
O |
10:03 |
103.41p |
20,000 |
£20,681 |
Sell |
O |
10:03 |
103.41p |
20,000 |
£20,681 |
Sell |
O |
09:49 |
103.41p |
20,000 |
£20,681 |
Sell |
O |
16:35 |
103.00p |
15,538 |
£16,004 |
Unknown |
|
11:32 |
102.92p |
15,000 |
£15,438 |
Sell |
O |
14:14 |
102.85p |
15,000 |
£15,427 |
Sell |
O |
12:31 |
102.93p |
14,091 |
£14,504 |
Sell |
O |
16:35 |
103.00p |
13,296 |
£13,695 |
Unknown |
|
11:38 |
102.92p |
13,246 |
£13,633 |
Sell |
O |
09:00 |
103.50p |
13,100 |
£13,558 |
Sell |
O |
09:34 |
103.41p |
13,000 |
£13,443 |
Sell |
O |
13:33 |
102.88p |
12,000 |
£12,345 |
Sell |
O |
10:52 |
103.21p |
11,750 |
£12,127 |
Sell |
O |
16:35 |
103.00p |
11,745 |
£12,097 |
Unknown |
|
10:06 |
103.47p |
11,583 |
£11,984 |
Sell |
O |
12:53 |
102.93p |
11,329 |
£11,661 |
Sell |
O |
10:38 |
103.48p |
10,000 |
£10,348 |
Sell |
O |
09:48 |
103.48p |
10,000 |
£10,348 |
Sell |
O |
14:58 |
102.90p |
10,000 |
£10,290 |
Sell |
O |
14:07 |
102.85p |
10,000 |
£10,285 |
Sell |
O |
12:32 |
102.92p |
9,900 |
£10,189 |
Sell |
O |
15:19 |
103.00p |
9,690 |
£9,980 |
Sell |
O |
15:23 |
103.00p |
8,800 |
£9,064 |
Sell |
O |
15:24 |
103.00p |
8,800 |
£9,064 |
Sell |
O |
15:24 |
103.00p |
8,800 |
£9,064 |
Sell |
O |
16:15 |
103.10p |
8,550 |
£8,815 |
Unknown |
O |
16:15 |
102.80p |
8,550 |
£8,789 |
Sell |
O |
14:52 |
103.00p |
7,747 |
£7,979 |
Sell |
O |
10:41 |
103.54p |
7,000 |
£7,248 |
Sell |
O |
13:34 |
102.87p |
6,755 |
£6,949 |
Sell |
O |
08:52 |
103.50p |
6,500 |
£6,728 |
Sell |
O |
10:21 |
103.46p |
6,475 |
£6,699 |
Sell |
O |
12:34 |
102.92p |
6,296 |
£6,480 |
Sell |
O |
10:45 |
103.48p |
6,000 |
£6,209 |
Sell |
O |
14:26 |
102.93p |
5,890 |
£6,063 |
Sell |
O |
|
4th Interim |
3rd Interim |
Ex-Div |
18-Apr-24 |
18-Jan-24 |
Paid |
03-May-24 |
02-Feb-24 |
Amount |
3.96p |
2.00p |
16:36 |
25,000 @ 103.00p |
16:35 |
51,817 @ 103.00p |
16:35 |
82 @ 103.00p |
16:35 |
15,538 @ 103.00p |
16:35 |
13,296 @ 103.00p |
Top of Page
You are here:
research