Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 103.00p | 25,000 | £25,750 | Buy | O |
16:35 | 103.00p | 51,817 | £53,372 | Buy | PC |
16:35 | 103.00p | 82 | £84 | Unknown | |
16:35 | 103.00p | 15,538 | £16,004 | Unknown | |
16:35 | 103.00p | 13,296 | £13,695 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:47 | 102.90p | 110,040 | £113,231 | Sell | O |
11:57 | 103.00p | 71,300 | £73,439 | Sell | O |
16:35 | 103.00p | 51,817 | £53,372 | Buy | PC |
09:32 | 103.22p | 50,000 | £51,610 | Sell | O |
09:46 | 103.20p | 50,000 | £51,600 | Sell | O |
You are here: research