Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:08 | 102.00p | 486,250 | £495,975 | Sell | O |
16:35 | 102.20p | 63,068 | £64,456 | Sell | PC |
16:35 | 102.20p | 28,615 | £29,244 | Sell | |
16:35 | 102.20p | 888 | £908 | Sell | |
16:35 | 102.20p | 888 | £908 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:45 | 101.80p | 500,000 | £509,000 | Unknown | O |
16:08 | 102.00p | 486,250 | £495,975 | Sell | O |
16:01 | 102.20p | 388,828 | £397,382 | Sell | O |
14:00 | 101.80p | 363,702 | £370,249 | Unknown | O |
12:45 | 101.80p | 257,961 | £262,604 | Unknown | O |
You are here: research