Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

77.70p
   
  • Change Today:
      0.70p
  • 52 Week High: 88.00
  • 52 Week Low: 66.50
  • Currency: UK Pounds
  • Shares Issued: 602.24m
  • Volume: 484,664
  • Market Cap: £467.94m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:25 76.75p 95,079 £72,973 Sell O
11:28 77.15p 41,233 £31,812 Buy O
11:50 77.16p 32,610 £25,162 Sell O
12:02 77.06p 20,000 £15,412 Sell O
11:30 77.15p 19,450 £15,006 Buy O
09:18 77.04p 19,231 £14,815 Sell O
11:23 77.01p 17,699 £13,630 Sell O
11:35 77.20p 17,490 £13,502 Buy O
11:28 77.15p 16,219 £12,513 Unknown O
11:24 77.15p 14,000 £10,801 Unknown O
11:22 77.15p 13,700 £10,570 Buy O
11:22 77.10p 13,700 £10,563 Sell O
09:21 77.10p 12,761 £9,839 Buy O
10:19 76.90p 11,800 £9,074 Buy O
11:53 77.20p 9,760 £7,534 Sell O
09:40 77.04p 8,840 £6,810 Sell O
11:27 77.10p 8,259 £6,368 Sell O
11:14 77.15p 7,580 £5,848 Buy O
11:08 77.10p 7,580 £5,844 Sell O
09:32 77.10p 6,437 £4,963 Buy O
12:27 77.40p 6,412 £4,963 Sell O
08:37 77.13p 5,000 £3,856 Buy O
11:44 77.20p 4,550 £3,513 Buy O
08:21 77.00p 4,000 £3,080 Sell O
10:07 77.10p 3,500 £2,698 Buy O
10:39 77.15p 3,300 £2,546 Buy O
10:09 76.50p 2,926 £2,238 Sell AT
10:09 76.80p 2,900 £2,227 Sell AT
12:51 77.70p 2,731 £2,122 Sell AT
11:30 77.15p 2,580 £1,990 Buy O
10:14 76.80p 2,247 £1,726 Buy AT
10:09 76.70p 2,247 £1,723 Sell AT
08:11 76.70p 2,247 £1,723 Sell AT
08:11 76.60p 2,247 £1,721 Sell AT
10:14 76.70p 2,235 £1,714 Buy AT
08:11 76.60p 2,235 £1,712 Sell AT
12:51 77.70p 1,995 £1,550 Sell AT
08:28 77.31p 2,000 £1,546 Sell O
08:49 77.10p 2,000 £1,542 Buy O
08:34 77.04p 2,000 £1,541 Sell O
12:15 77.30p 1,988 £1,537 Buy AT
08:58 77.10p 1,920 £1,480 Buy O
10:14 76.70p 1,900 £1,457 Buy AT
10:09 76.80p 1,800 £1,382 Buy AT
08:11 76.70p 1,784 £1,368 Sell AT
12:48 77.90p 1,600 £1,246 Buy AT
12:15 77.40p 1,576 £1,220 Buy AT
10:14 76.80p 1,416 £1,088 Buy AT
11:52 77.20p 1,350 £1,042 Unknown O
11:52 77.06p 1,350 £1,040 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THRL Market Data

Currency UK Pounds
Share Price 77.70p
Change Today 0.70p
% Change 0.91 %
52 Week High 88.00
52 Week Low 66.50
Volume 484,664
Shares Issued 602.24m
Market Cap £467.94m

THRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.23% below the market average3.23% below the market average3.23% below the market average3.23% below the market average3.23% below the market average
45.82% below the sector average45.82% below the sector average45.82% below the sector average45.82% below the sector average45.82% below the sector average
Price Trend
5.63% above the market average5.63% above the market average5.63% above the market average5.63% above the market average5.63% above the market average
23.95% below the sector average23.95% below the sector average23.95% below the sector average23.95% below the sector average23.95% below the sector average
Income
85.98% above the market average85.98% above the market average85.98% above the market average85.98% above the market average85.98% above the market average
43.11% above the sector average43.11% above the sector average43.11% above the sector average43.11% above the sector average43.11% above the sector average
Growth
7.94% above the market average7.94% above the market average7.94% above the market average7.94% above the market average7.94% above the market average
15.96% above the sector average15.96% above the sector average15.96% above the sector average15.96% above the sector average15.96% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

THRL Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 08-Feb-24 09-Nov-23
Paid 23-Feb-24 24-Nov-23
Amount 1.43p 1.43p

Trades for 29-Apr-2024

Time Volume / Share Price
12:57 586 @ 77.70p
12:51 2,731 @ 77.70p
12:51 1,995 @ 77.70p
12:49 363 @ 77.90p
12:48 1,600 @ 77.90p

Top of Page