Time | Price | Volume | Value | Buy/Sell | Type |
10:25 | 76.75p | 95,079 | £72,973 | Sell | O |
11:28 | 77.15p | 41,233 | £31,812 | Buy | O |
11:50 | 77.16p | 32,610 | £25,162 | Sell | O |
12:02 | 77.06p | 20,000 | £15,412 | Sell | O |
11:30 | 77.15p | 19,450 | £15,006 | Buy | O |
09:18 | 77.04p | 19,231 | £14,815 | Sell | O |
11:23 | 77.01p | 17,699 | £13,630 | Sell | O |
11:35 | 77.20p | 17,490 | £13,502 | Buy | O |
11:28 | 77.15p | 16,219 | £12,513 | Unknown | O |
11:24 | 77.15p | 14,000 | £10,801 | Unknown | O |
11:22 | 77.15p | 13,700 | £10,570 | Buy | O |
11:22 | 77.10p | 13,700 | £10,563 | Sell | O |
09:21 | 77.10p | 12,761 | £9,839 | Buy | O |
10:19 | 76.90p | 11,800 | £9,074 | Buy | O |
11:53 | 77.20p | 9,760 | £7,534 | Sell | O |
09:40 | 77.04p | 8,840 | £6,810 | Sell | O |
11:27 | 77.10p | 8,259 | £6,368 | Sell | O |
11:14 | 77.15p | 7,580 | £5,848 | Buy | O |
11:08 | 77.10p | 7,580 | £5,844 | Sell | O |
09:32 | 77.10p | 6,437 | £4,963 | Buy | O |
12:27 | 77.40p | 6,412 | £4,963 | Sell | O |
08:37 | 77.13p | 5,000 | £3,856 | Buy | O |
11:44 | 77.20p | 4,550 | £3,513 | Buy | O |
08:21 | 77.00p | 4,000 | £3,080 | Sell | O |
10:07 | 77.10p | 3,500 | £2,698 | Buy | O |
10:39 | 77.15p | 3,300 | £2,546 | Buy | O |
10:09 | 76.50p | 2,926 | £2,238 | Sell | AT |
10:09 | 76.80p | 2,900 | £2,227 | Sell | AT |
12:51 | 77.70p | 2,731 | £2,122 | Sell | AT |
11:30 | 77.15p | 2,580 | £1,990 | Buy | O |
10:14 | 76.80p | 2,247 | £1,726 | Buy | AT |
10:09 | 76.70p | 2,247 | £1,723 | Sell | AT |
08:11 | 76.70p | 2,247 | £1,723 | Sell | AT |
08:11 | 76.60p | 2,247 | £1,721 | Sell | AT |
10:14 | 76.70p | 2,235 | £1,714 | Buy | AT |
08:11 | 76.60p | 2,235 | £1,712 | Sell | AT |
12:51 | 77.70p | 1,995 | £1,550 | Sell | AT |
08:28 | 77.31p | 2,000 | £1,546 | Sell | O |
08:49 | 77.10p | 2,000 | £1,542 | Buy | O |
08:34 | 77.04p | 2,000 | £1,541 | Sell | O |
12:15 | 77.30p | 1,988 | £1,537 | Buy | AT |
08:58 | 77.10p | 1,920 | £1,480 | Buy | O |
10:14 | 76.70p | 1,900 | £1,457 | Buy | AT |
10:09 | 76.80p | 1,800 | £1,382 | Buy | AT |
08:11 | 76.70p | 1,784 | £1,368 | Sell | AT |
12:48 | 77.90p | 1,600 | £1,246 | Buy | AT |
12:15 | 77.40p | 1,576 | £1,220 | Buy | AT |
10:14 | 76.80p | 1,416 | £1,088 | Buy | AT |
11:52 | 77.20p | 1,350 | £1,042 | Unknown | O |
11:52 | 77.06p | 1,350 | £1,040 | Sell | O |
Currency | UK Pounds |
Share Price | 77.70p |
Change Today | 0.70p |
% Change | 0.91 % |
52 Week High | 88.00 |
52 Week Low | 66.50 |
Volume | 484,664 |
Shares Issued | 602.24m |
Market Cap | £467.94m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 08-Feb-24 | 09-Nov-23 |
Paid | 23-Feb-24 | 24-Nov-23 |
Amount | 1.43p | 1.43p |
Time | Volume / Share Price |
12:57 | 586 @ 77.70p |
12:51 | 2,731 @ 77.70p |
12:51 | 1,995 @ 77.70p |
12:49 | 363 @ 77.90p |
12:48 | 1,600 @ 77.90p |
You are here: research