Time | Price | Volume | Value | Buy/Sell | Type |
13:16 | 77.60p | 2,230 | £1,730 | Sell | AT |
13:16 | 77.60p | 14 | £11 | Sell | AT |
13:16 | 77.60p | 64 | £50 | Sell | AT |
13:16 | 77.60p | 92 | £71 | Sell | AT |
13:16 | 77.60p | 3 | £2 | Sell | AT |
13:16 | 77.70p | 2,092 | £1,626 | Sell | AT |
13:15 | 77.85p | 4,495 | £3,499 | Sell | O |
13:13 | 77.85p | 3,500 | £2,725 | Sell | O |
12:57 | 77.70p | 586 | £455 | Sell | AT |
12:51 | 77.70p | 2,731 | £2,122 | Sell | AT |
12:51 | 77.70p | 1,995 | £1,550 | Sell | AT |
12:49 | 77.90p | 363 | £283 | Buy | AT |
12:48 | 77.90p | 1,600 | £1,246 | Buy | AT |
12:27 | 77.40p | 6,412 | £4,963 | Sell | O |
12:21 | 77.50p | 6 | £5 | Buy | O |
12:18 | 77.31p | 59 | £46 | Sell | O |
12:15 | 77.40p | 659 | £510 | Buy | AT |
12:15 | 77.40p | 1,576 | £1,220 | Buy | AT |
12:15 | 77.30p | 1,988 | £1,537 | Buy | AT |
12:15 | 77.30p | 12 | £9 | Buy | AT |
12:02 | 77.06p | 20,000 | £15,412 | Sell | O |
11:53 | 77.20p | 9,760 | £7,534 | Sell | O |
11:52 | 77.20p | 1,350 | £1,042 | Unknown | O |
11:52 | 77.06p | 1,350 | £1,040 | Sell | O |
11:50 | 77.16p | 32,610 | £25,162 | Sell | O |
11:44 | 77.20p | 4,550 | £3,513 | Buy | O |
11:35 | 77.20p | 17,490 | £13,502 | Buy | O |
11:35 | 77.40p | 2 | £2 | Buy | O |
11:30 | 77.15p | 19,450 | £15,006 | Buy | O |
11:30 | 77.15p | 2,580 | £1,990 | Buy | O |
11:28 | 77.15p | 41,233 | £31,812 | Buy | O |
11:28 | 77.15p | 16,219 | £12,513 | Unknown | O |
11:27 | 77.10p | 8,259 | £6,368 | Sell | O |
11:24 | 77.15p | 14,000 | £10,801 | Unknown | O |
11:23 | 77.01p | 17,699 | £13,630 | Sell | O |
11:22 | 77.10p | 13,700 | £10,563 | Sell | O |
11:22 | 77.15p | 13,700 | £10,570 | Buy | O |
11:14 | 77.15p | 7,580 | £5,848 | Buy | O |
11:08 | 77.10p | 7,580 | £5,844 | Sell | O |
11:01 | 77.28p | 1 | £1 | Buy | O |
10:50 | 77.40p | 4 | £3 | Buy | O |
10:39 | 77.15p | 3,300 | £2,546 | Buy | O |
10:31 | 77.20p | 75 | £58 | Buy | AT |
10:25 | 76.75p | 95,079 | £72,973 | Sell | O |
10:19 | 76.90p | 11,800 | £9,074 | Buy | O |
10:18 | 77.00p | 1,000 | £770 | Buy | AT |
10:14 | 76.70p | 23 | £18 | Sell | AT |
10:14 | 76.70p | 549 | £421 | Sell | AT |
10:14 | 76.70p | 1,900 | £1,457 | Buy | AT |
10:14 | 76.70p | 347 | £266 | Buy | AT |
Currency | UK Pounds |
Share Price | 77.60p |
Change Today | 0.60p |
% Change | 0.78 % |
52 Week High | 88.00 |
52 Week Low | 66.50 |
Volume | 497,154 |
Shares Issued | 602.24m |
Market Cap | £467.34m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 08-Feb-24 | 09-Nov-23 |
Paid | 23-Feb-24 | 24-Nov-23 |
Amount | 1.43p | 1.43p |
Time | Volume / Share Price |
13:16 | 2,230 @ 77.60p |
13:16 | 14 @ 77.60p |
13:16 | 64 @ 77.60p |
13:16 | 92 @ 77.60p |
13:16 | 3 @ 77.60p |
You are here: research