Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

77.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 88.00
  • 52 Week Low: 66.50
  • Currency: UK Pounds
  • Shares Issued: 602.24m
  • Volume: 497,154
  • Market Cap: £467.34m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:16 77.60p 2,230 £1,730 Sell AT
13:16 77.60p 14 £11 Sell AT
13:16 77.60p 64 £50 Sell AT
13:16 77.60p 92 £71 Sell AT
13:16 77.60p 3 £2 Sell AT
13:16 77.70p 2,092 £1,626 Sell AT
13:15 77.85p 4,495 £3,499 Sell O
13:13 77.85p 3,500 £2,725 Sell O
12:57 77.70p 586 £455 Sell AT
12:51 77.70p 2,731 £2,122 Sell AT
12:51 77.70p 1,995 £1,550 Sell AT
12:49 77.90p 363 £283 Buy AT
12:48 77.90p 1,600 £1,246 Buy AT
12:27 77.40p 6,412 £4,963 Sell O
12:21 77.50p 6 £5 Buy O
12:18 77.31p 59 £46 Sell O
12:15 77.40p 659 £510 Buy AT
12:15 77.40p 1,576 £1,220 Buy AT
12:15 77.30p 1,988 £1,537 Buy AT
12:15 77.30p 12 £9 Buy AT
12:02 77.06p 20,000 £15,412 Sell O
11:53 77.20p 9,760 £7,534 Sell O
11:52 77.20p 1,350 £1,042 Unknown O
11:52 77.06p 1,350 £1,040 Sell O
11:50 77.16p 32,610 £25,162 Sell O
11:44 77.20p 4,550 £3,513 Buy O
11:35 77.20p 17,490 £13,502 Buy O
11:35 77.40p 2 £2 Buy O
11:30 77.15p 19,450 £15,006 Buy O
11:30 77.15p 2,580 £1,990 Buy O
11:28 77.15p 41,233 £31,812 Buy O
11:28 77.15p 16,219 £12,513 Unknown O
11:27 77.10p 8,259 £6,368 Sell O
11:24 77.15p 14,000 £10,801 Unknown O
11:23 77.01p 17,699 £13,630 Sell O
11:22 77.10p 13,700 £10,563 Sell O
11:22 77.15p 13,700 £10,570 Buy O
11:14 77.15p 7,580 £5,848 Buy O
11:08 77.10p 7,580 £5,844 Sell O
11:01 77.28p 1 £1 Buy O
10:50 77.40p 4 £3 Buy O
10:39 77.15p 3,300 £2,546 Buy O
10:31 77.20p 75 £58 Buy AT
10:25 76.75p 95,079 £72,973 Sell O
10:19 76.90p 11,800 £9,074 Buy O
10:18 77.00p 1,000 £770 Buy AT
10:14 76.70p 23 £18 Sell AT
10:14 76.70p 549 £421 Sell AT
10:14 76.70p 1,900 £1,457 Buy AT
10:14 76.70p 347 £266 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THRL Market Data

Currency UK Pounds
Share Price 77.60p
Change Today 0.60p
% Change 0.78 %
52 Week High 88.00
52 Week Low 66.50
Volume 497,154
Shares Issued 602.24m
Market Cap £467.34m

THRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.23% below the market average3.23% below the market average3.23% below the market average3.23% below the market average3.23% below the market average
45.82% below the sector average45.82% below the sector average45.82% below the sector average45.82% below the sector average45.82% below the sector average
Price Trend
5.63% above the market average5.63% above the market average5.63% above the market average5.63% above the market average5.63% above the market average
23.95% below the sector average23.95% below the sector average23.95% below the sector average23.95% below the sector average23.95% below the sector average
Income
85.98% above the market average85.98% above the market average85.98% above the market average85.98% above the market average85.98% above the market average
43.11% above the sector average43.11% above the sector average43.11% above the sector average43.11% above the sector average43.11% above the sector average
Growth
7.94% above the market average7.94% above the market average7.94% above the market average7.94% above the market average7.94% above the market average
15.96% above the sector average15.96% above the sector average15.96% above the sector average15.96% above the sector average15.96% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

THRL Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 08-Feb-24 09-Nov-23
Paid 23-Feb-24 24-Nov-23
Amount 1.43p 1.43p

Trades for 29-Apr-2024

Time Volume / Share Price
13:16 2,230 @ 77.60p
13:16 14 @ 77.60p
13:16 64 @ 77.60p
13:16 92 @ 77.60p
13:16 3 @ 77.60p

Top of Page