Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

84.40p
   
  • Change Today:
      1.70p
  • 52 Week High: 88.00
  • 52 Week Low: 66.50
  • Currency: UK Pounds
  • Shares Issued: 602.24m
  • Volume: 491,080
  • Market Cap: £508.29m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 84.40p 186 £157 Sell AT
15:29 84.40p 795 £671 Sell AT
15:29 84.50p 1,144 £967 Buy AT
15:27 84.30p 683 £576 Sell AT
15:27 84.30p 1,018 £858 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:20 84.20p 40,000 £33,680 Buy O
12:17 84.20p 23,753 £20,000 Buy O
10:43 84.00p 15,047 £12,640 Buy AT
14:22 84.52p 12,500 £10,565 Buy O
13:35 84.00p 12,500 £10,500 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page