Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:29 | 84.40p | 186 | £157 | Sell | AT |
15:29 | 84.40p | 795 | £671 | Sell | AT |
15:29 | 84.50p | 1,144 | £967 | Buy | AT |
15:27 | 84.30p | 683 | £576 | Sell | AT |
15:27 | 84.30p | 1,018 | £858 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:20 | 84.20p | 40,000 | £33,680 | Buy | O |
12:17 | 84.20p | 23,753 | £20,000 | Buy | O |
10:43 | 84.00p | 15,047 | £12,640 | Buy | AT |
14:22 | 84.52p | 12,500 | £10,565 | Buy | O |
13:35 | 84.00p | 12,500 | £10,500 | Buy | AT |
You are here: research