Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:35 | 82.70p | 167,410 | £138,448 | Buy | PC |
14-May-2024 16:35 | 82.70p | 795 | £658 | Unknown | |
14-May-2024 16:35 | 82.70p | 1,205 | £996 | Unknown | |
14-May-2024 16:35 | 82.70p | 2,055 | £1,700 | Unknown | |
14-May-2024 16:35 | 82.70p | 3,762 | £3,111 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 14:19 | 83.00p | 516,952 | £429,070 | Buy | O |
14-May-2024 09:26 | 81.60p | 239,455 | £195,395 | Unknown | O |
14-May-2024 16:35 | 82.70p | 167,410 | £138,448 | Buy | PC |
14-May-2024 11:17 | 81.85p | 100,000 | £81,850 | Unknown | O |
14-May-2024 11:21 | 82.00p | 75,000 | £61,500 | Unknown | O |
You are here: research