Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

82.70p
   
  • Change Today:
      1.60p
  • 52 Week High: 88.00
  • 52 Week Low: 66.50
  • Currency: UK Pounds
  • Shares Issued: 602.24m
  • Volume: 2,061,225
  • Market Cap: £498.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:35 82.70p 167,410 £138,448 Buy PC
14-May-2024 16:35 82.70p 795 £658 Unknown
14-May-2024 16:35 82.70p 1,205 £996 Unknown
14-May-2024 16:35 82.70p 2,055 £1,700 Unknown
14-May-2024 16:35 82.70p 3,762 £3,111 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 14:19 83.00p 516,952 £429,070 Buy O
14-May-2024 09:26 81.60p 239,455 £195,395 Unknown O
14-May-2024 16:35 82.70p 167,410 £138,448 Buy PC
14-May-2024 11:17 81.85p 100,000 £81,850 Unknown O
14-May-2024 11:21 82.00p 75,000 £61,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page