Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

77.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 88.00
  • 52 Week Low: 66.50
  • Currency: UK Pounds
  • Shares Issued: 602.24m
  • Volume: 217,564
  • Market Cap: £464.93m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 77.40p 4 £3 Buy O
10:39 77.15p 3,300 £2,546 Buy O
10:31 77.20p 75 £58 Buy AT
10:25 76.75p 95,079 £72,973 Sell O
10:19 76.90p 11,800 £9,074 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:25 76.75p 95,079 £72,973 Sell O
09:18 77.04p 19,231 £14,815 Sell O
09:21 77.10p 12,761 £9,839 Buy O
10:19 76.90p 11,800 £9,074 Buy O
09:40 77.04p 8,840 £6,810 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page