CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,228.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,300.00
  • 52 Week Low: 798.00
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 94,031
  • Market Cap: £880.97m
  • RiskGrade: 136
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,228.00p 27,388 £336,325 Sell PC
14:22 1,218.00p 7,481 £91,119 Sell O
08:29 1,216.46p 3,000 £36,494 Sell O
16:35 1,228.00p 1,820 £22,350 Unknown
08:19 1,210.00p 1,500 £18,150 Sell AT
16:35 1,228.00p 1,211 £14,871 Unknown
13:57 1,215.00p 1,205 £14,641 Sell O
16:35 1,228.00p 1,190 £14,613 Unknown
16:35 1,228.00p 1,169 £14,355 Unknown
16:35 1,228.00p 1,076 £13,213 Unknown
16:35 1,228.00p 1,039 £12,759 Unknown
16:35 1,228.00p 1,023 £12,562 Unknown
08:50 1,220.00p 1,000 £12,200 Buy O
09:10 1,220.00p 1,000 £12,200 Buy AT
16:35 1,228.00p 981 £12,047 Unknown
16:35 1,228.00p 927 £11,384 Unknown
16:35 1,228.00p 915 £11,236 Unknown
16:35 1,228.00p 909 £11,162 Unknown
16:35 1,228.00p 899 £11,040 Unknown
16:35 1,228.00p 834 £10,242 Unknown
16:35 1,228.00p 808 £9,922 Unknown
11:49 1,219.36p 803 £9,792 Buy O
10:13 1,224.00p 795 £9,731 Buy AT
16:35 1,228.00p 734 £9,014 Unknown
16:04 1,226.00p 720 £8,827 Buy AT
16:35 1,228.00p 711 £8,731 Unknown
14:11 1,218.00p 703 £8,562 Sell AT
14:11 1,218.00p 703 £8,562 Sell AT
10:13 1,224.00p 651 £7,968 Buy AT
16:35 1,228.00p 643 £7,896 Unknown
16:35 1,228.00p 614 £7,540 Unknown
16:35 1,228.00p 606 £7,442 Unknown
10:13 1,228.00p 600 £7,368 Buy AT
10:13 1,224.00p 586 £7,173 Buy AT
10:13 1,226.00p 560 £6,866 Buy AT
16:35 1,228.00p 559 £6,864 Unknown
15:00 1,218.00p 548 £6,675 Buy AT
14:19 1,221.90p 544 £6,647 Buy O
10:13 1,230.00p 533 £6,556 Buy AT
16:35 1,228.00p 531 £6,521 Unknown
16:35 1,228.00p 522 £6,410 Unknown
15:30 1,218.48p 493 £6,007 Sell O
16:26 1,228.00p 488 £5,993 Sell AT
09:02 1,219.16p 490 £5,974 Buy O
08:21 1,216.00p 470 £5,715 Buy AT
16:35 1,228.00p 456 £5,600 Unknown
16:35 1,228.00p 430 £5,280 Unknown
11:07 1,222.00p 431 £5,267 Unknown O
12:32 1,216.00p 406 £4,937 Unknown O
16:15 1,229.18p 400 £4,917 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,228.00p
Change Today 12.00p
% Change 0.99 %
52 Week High 1,300.00
52 Week Low 798.00
Volume 94,031
Shares Issued 71.74m
Market Cap £880.97m
Beta 0.02
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.44% below the market average86.44% below the market average86.44% below the market average86.44% below the market average86.44% below the market average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average
Price Trend
37.36% above the market average37.36% above the market average37.36% above the market average37.36% above the market average37.36% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Income
93.94% below the market average93.94% below the market average93.94% below the market average93.94% below the market average93.94% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
19.78% below the market average19.78% below the market average19.78% below the market average19.78% below the market average19.78% below the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 31-Oct-24 02-Nov-23
Paid 29-Nov-24 08-Dec-23
Amount 8.00p 7.50p

Trades for 08-Jul-2025

Time Volume / Share Price
16:35 27,388 @ 1,228.00p
16:35 272 @ 1,228.00p
16:35 61 @ 1,228.00p
16:35 18 @ 1,228.00p
16:35 235 @ 1,228.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page