CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,144.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,718.00
  • 52 Week Low: 922.00
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 277,157
  • Market Cap: £820.69m
  • RiskGrade: 136
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Sep-2024 08:13 1,135.00p 94,426 £1,071,735 Buy O
17-Sep-2024 16:35 1,144.00p 39,547 £452,418 Sell PC
17-Sep-2024 08:26 1,136.14p 30,000 £340,840 Sell O
17-Sep-2024 09:51 1,197.96p 10,000 £119,796 Buy O
17-Sep-2024 10:37 1,172.04p 8,000 £93,763 Sell O
17-Sep-2024 11:03 1,176.00p 6,045 £71,089 Sell O
17-Sep-2024 16:35 1,144.00p 2,836 £32,444 Unknown
17-Sep-2024 15:25 1,160.00p 2,395 £27,782 Sell AT
17-Sep-2024 16:16 1,152.00p 2,383 £27,452 Sell AT
17-Sep-2024 16:35 1,144.00p 2,346 £26,838 Unknown
17-Sep-2024 15:57 1,156.00p 2,240 £25,894 Sell AT
17-Sep-2024 16:35 1,144.00p 2,144 £24,527 Unknown
17-Sep-2024 09:43 1,184.00p 2,000 £23,680 Sell O
17-Sep-2024 16:35 1,144.00p 1,960 £22,422 Unknown
17-Sep-2024 16:35 1,144.00p 1,903 £21,770 Unknown
17-Sep-2024 10:07 1,185.98p 1,800 £21,348 Sell O
17-Sep-2024 08:27 1,140.03p 1,794 £20,452 Sell O
17-Sep-2024 12:00 1,150.00p 1,772 £20,378 Sell AT
17-Sep-2024 15:22 1,157.60p 1,727 £19,992 Buy O
17-Sep-2024 15:24 1,161.60p 1,721 £19,991 Buy O
17-Sep-2024 15:23 1,161.40p 1,721 £19,988 Buy O
17-Sep-2024 16:35 1,144.00p 1,680 £19,219 Unknown
17-Sep-2024 16:35 1,144.00p 1,643 £18,796 Unknown
17-Sep-2024 16:35 1,144.00p 1,501 £17,171 Unknown
17-Sep-2024 08:20 1,137.40p 1,500 £17,061 Buy O
17-Sep-2024 11:02 1,176.00p 1,429 £16,805 Sell O
17-Sep-2024 09:43 1,184.90p 1,390 £16,470 Sell O
17-Sep-2024 16:35 1,144.00p 1,323 £15,135 Unknown
17-Sep-2024 13:03 1,154.00p 1,194 £13,779 Buy AT
17-Sep-2024 14:54 1,160.60p 1,168 £13,556 Sell O
17-Sep-2024 15:00 1,158.00p 1,132 £13,109 Sell AT
17-Sep-2024 16:35 1,144.00p 1,139 £13,030 Unknown
17-Sep-2024 15:20 1,156.00p 1,097 £12,681 Sell AT
17-Sep-2024 16:35 1,144.00p 1,091 £12,481 Unknown
17-Sep-2024 16:35 1,144.00p 1,075 £12,298 Unknown
17-Sep-2024 09:16 1,177.00p 1,027 £12,088 Unknown O
17-Sep-2024 16:35 1,144.00p 1,017 £11,634 Unknown
17-Sep-2024 16:35 1,144.00p 959 £10,971 Unknown
17-Sep-2024 16:35 1,144.00p 929 £10,628 Unknown
17-Sep-2024 15:55 1,163.44p 870 £10,122 Buy O
17-Sep-2024 10:54 1,178.68p 848 £9,995 Buy O
17-Sep-2024 09:16 1,177.00p 833 £9,804 Unknown O
17-Sep-2024 16:35 1,144.00p 826 £9,449 Unknown
17-Sep-2024 16:35 1,144.00p 820 £9,381 Unknown
17-Sep-2024 16:35 1,144.00p 813 £9,301 Unknown
17-Sep-2024 09:31 1,183.36p 766 £9,064 Sell O
17-Sep-2024 13:07 1,156.60p 766 £8,860 Sell O
17-Sep-2024 16:35 1,144.00p 724 £8,283 Unknown
17-Sep-2024 09:16 1,177.00p 661 £7,780 Unknown O
17-Sep-2024 16:35 1,144.00p 664 £7,596 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,144.00p
Change Today 18.00p
% Change 1.60 %
52 Week High 1,718.00
52 Week Low 922.00
Volume 277,157
Shares Issued 71.74m
Market Cap £820.69m
Beta 0.02
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.51% below the market average84.51% below the market average84.51% below the market average84.51% below the market average84.51% below the market average
65.85% below the sector average65.85% below the sector average65.85% below the sector average65.85% below the sector average65.85% below the sector average
Price Trend
19.95% below the market average19.95% below the market average19.95% below the market average19.95% below the market average19.95% below the market average
31.71% below the sector average31.71% below the sector average31.71% below the sector average31.71% below the sector average31.71% below the sector average
Income
94.03% below the market average94.03% below the market average94.03% below the market average94.03% below the market average94.03% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
57.88% above the market average57.88% above the market average57.88% above the market average57.88% above the market average57.88% above the market average
85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 2
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 02-Nov-23 17-Nov-22
Paid 08-Dec-23 02-Dec-22
Amount 7.50p 7.00p

Trades for 17-Sep-2024

Time Volume / Share Price
08:13 94,426 @ 1,135.00p
16:35 39,547 @ 1,144.00p
16:35 423 @ 1,144.00p
16:35 32 @ 1,144.00p
16:35 277 @ 1,144.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page