CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

975.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,192.00p
  • 52 Week Low: 922.00p
  • Currency: UK Pounds
  • Shares Issued: 71.72m
  • Volume: 779,437
  • Market Cap: £699.28m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:36 961.47p 79,899 £768,208 Buy O
03-May-2024 16:36 961.47p 79,899 £768,208 Buy O
03-May-2024 16:35 975.00p 201 £1,960 Unknown
03-May-2024 16:35 975.00p 100 £975 Unknown
03-May-2024 16:35 975.00p 7 £68 Unknown
03-May-2024 16:35 975.00p 76 £741 Unknown
03-May-2024 16:35 975.00p 1,700 £16,575 Unknown
03-May-2024 16:35 975.00p 305 £2,974 Unknown
03-May-2024 16:35 975.00p 56 £546 Unknown
03-May-2024 16:35 975.00p 46 £448 Unknown
03-May-2024 16:35 975.00p 134 £1,306 Unknown
03-May-2024 16:35 975.00p 2,202 £21,470 Unknown
03-May-2024 16:35 975.00p 688 £6,708 Unknown
03-May-2024 16:35 975.00p 91 £887 Unknown
03-May-2024 16:35 975.00p 194 £1,892 Unknown
03-May-2024 16:35 975.00p 196 £1,911 Unknown
03-May-2024 16:35 975.00p 421 £4,105 Unknown
03-May-2024 16:35 975.00p 111 £1,082 Unknown
03-May-2024 16:35 975.00p 152 £1,482 Unknown
03-May-2024 16:35 975.00p 103 £1,004 Unknown
03-May-2024 16:35 975.00p 304 £2,964 Unknown
03-May-2024 16:35 975.00p 533 £5,197 Unknown
03-May-2024 16:35 975.00p 23 £224 Unknown
03-May-2024 16:35 975.00p 613 £5,977 Unknown
03-May-2024 16:35 975.00p 1,104 £10,764 Unknown
03-May-2024 16:35 975.00p 336 £3,276 Unknown
03-May-2024 16:35 975.00p 95 £926 Unknown
03-May-2024 16:35 975.00p 23 £224 Unknown
03-May-2024 16:35 975.00p 423 £4,124 Unknown
03-May-2024 16:35 975.00p 488 £4,758 Unknown
03-May-2024 16:35 975.00p 266 £2,594 Unknown
03-May-2024 16:35 975.00p 2,258 £22,016 Unknown
03-May-2024 16:35 975.00p 477 £4,651 Unknown
03-May-2024 16:35 975.00p 458 £4,466 Unknown
03-May-2024 16:35 975.00p 302 £2,944 Unknown
03-May-2024 16:35 975.00p 110 £1,072 Unknown
03-May-2024 16:35 975.00p 151 £1,472 Unknown
03-May-2024 16:35 975.00p 1,824 £17,784 Unknown
03-May-2024 16:35 975.00p 152 £1,482 Unknown
03-May-2024 16:35 975.00p 235 £2,291 Unknown
03-May-2024 16:35 975.00p 102 £994 Unknown
03-May-2024 16:35 975.00p 102 £994 Unknown
03-May-2024 16:35 975.00p 102 £994 Unknown
03-May-2024 16:35 975.00p 102 £994 Unknown
03-May-2024 16:35 975.00p 152 £1,482 Unknown
03-May-2024 16:35 975.00p 85 £829 Unknown
03-May-2024 16:35 975.00p 152 £1,482 Unknown
03-May-2024 16:35 975.00p 152 £1,482 Unknown
03-May-2024 16:35 975.00p 30,582 £298,174 Sell PC
03-May-2024 16:35 975.00p 182 £1,774 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 975.00p
Change Today 20.00p
% Change 2.09 %
52 Week High 2,192.00p
52 Week Low 922.00p
Volume 779,437
Shares Issued 71.72m
Market Cap £699.28m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.59% below the market average74.59% below the market average74.59% below the market average74.59% below the market average74.59% below the market average
74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average
Price Trend
73.73% below the market average73.73% below the market average73.73% below the market average73.73% below the market average73.73% below the market average
95% below the sector average95% below the sector average95% below the sector average95% below the sector average95% below the sector average
Income
93.72% below the market average93.72% below the market average93.72% below the market average93.72% below the market average93.72% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
43.14% above the market average43.14% above the market average43.14% above the market average43.14% above the market average43.14% above the market average
65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 2
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 02-Nov-23 17-Nov-22
Paid 08-Dec-23 02-Dec-22
Amount 7.50p 7.00p

Trades for 03-May-2024

Time Volume / Share Price
16:36 79,899 @ 961.47p
16:36 79,899 @ 961.47p
16:35 30,582 @ 975.00p
16:35 152 @ 975.00p
16:35 152 @ 975.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page