Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:36 | 961.47p | 79,899 | £768,208 | Buy | O |
03-May-2024 16:36 | 961.47p | 79,899 | £768,208 | Buy | O |
03-May-2024 16:35 | 975.00p | 201 | £1,960 | Unknown | |
03-May-2024 16:35 | 975.00p | 100 | £975 | Unknown | |
03-May-2024 16:35 | 975.00p | 7 | £68 | Unknown | |
03-May-2024 16:35 | 975.00p | 76 | £741 | Unknown | |
03-May-2024 16:35 | 975.00p | 1,700 | £16,575 | Unknown | |
03-May-2024 16:35 | 975.00p | 305 | £2,974 | Unknown | |
03-May-2024 16:35 | 975.00p | 56 | £546 | Unknown | |
03-May-2024 16:35 | 975.00p | 46 | £448 | Unknown | |
03-May-2024 16:35 | 975.00p | 134 | £1,306 | Unknown | |
03-May-2024 16:35 | 975.00p | 2,202 | £21,470 | Unknown | |
03-May-2024 16:35 | 975.00p | 688 | £6,708 | Unknown | |
03-May-2024 16:35 | 975.00p | 91 | £887 | Unknown | |
03-May-2024 16:35 | 975.00p | 194 | £1,892 | Unknown | |
03-May-2024 16:35 | 975.00p | 196 | £1,911 | Unknown | |
03-May-2024 16:35 | 975.00p | 421 | £4,105 | Unknown | |
03-May-2024 16:35 | 975.00p | 111 | £1,082 | Unknown | |
03-May-2024 16:35 | 975.00p | 152 | £1,482 | Unknown | |
03-May-2024 16:35 | 975.00p | 103 | £1,004 | Unknown | |
03-May-2024 16:35 | 975.00p | 304 | £2,964 | Unknown | |
03-May-2024 16:35 | 975.00p | 533 | £5,197 | Unknown | |
03-May-2024 16:35 | 975.00p | 23 | £224 | Unknown | |
03-May-2024 16:35 | 975.00p | 613 | £5,977 | Unknown | |
03-May-2024 16:35 | 975.00p | 1,104 | £10,764 | Unknown | |
03-May-2024 16:35 | 975.00p | 336 | £3,276 | Unknown | |
03-May-2024 16:35 | 975.00p | 95 | £926 | Unknown | |
03-May-2024 16:35 | 975.00p | 23 | £224 | Unknown | |
03-May-2024 16:35 | 975.00p | 423 | £4,124 | Unknown | |
03-May-2024 16:35 | 975.00p | 488 | £4,758 | Unknown | |
03-May-2024 16:35 | 975.00p | 266 | £2,594 | Unknown | |
03-May-2024 16:35 | 975.00p | 2,258 | £22,016 | Unknown | |
03-May-2024 16:35 | 975.00p | 477 | £4,651 | Unknown | |
03-May-2024 16:35 | 975.00p | 458 | £4,466 | Unknown | |
03-May-2024 16:35 | 975.00p | 302 | £2,944 | Unknown | |
03-May-2024 16:35 | 975.00p | 110 | £1,072 | Unknown | |
03-May-2024 16:35 | 975.00p | 151 | £1,472 | Unknown | |
03-May-2024 16:35 | 975.00p | 1,824 | £17,784 | Unknown | |
03-May-2024 16:35 | 975.00p | 152 | £1,482 | Unknown | |
03-May-2024 16:35 | 975.00p | 235 | £2,291 | Unknown | |
03-May-2024 16:35 | 975.00p | 102 | £994 | Unknown | |
03-May-2024 16:35 | 975.00p | 102 | £994 | Unknown | |
03-May-2024 16:35 | 975.00p | 102 | £994 | Unknown | |
03-May-2024 16:35 | 975.00p | 102 | £994 | Unknown | |
03-May-2024 16:35 | 975.00p | 152 | £1,482 | Unknown | |
03-May-2024 16:35 | 975.00p | 85 | £829 | Unknown | |
03-May-2024 16:35 | 975.00p | 152 | £1,482 | Unknown | |
03-May-2024 16:35 | 975.00p | 152 | £1,482 | Unknown | |
03-May-2024 16:35 | 975.00p | 30,582 | £298,174 | Sell | PC |
03-May-2024 16:35 | 975.00p | 182 | £1,774 | Unknown |
Currency | UK Pounds |
Share Price | 975.00p |
Change Today | 20.00p |
% Change | 2.09 % |
52 Week High | 2,192.00p |
52 Week Low | 922.00p |
Volume | 779,437 |
Shares Issued | 71.72m |
Market Cap | £699.28m |
RiskGrade | 136 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 02-Nov-23 | 17-Nov-22 |
Paid | 08-Dec-23 | 02-Dec-22 |
Amount | 7.50p | 7.00p |
Time | Volume / Share Price |
16:36 | 79,899 @ 961.47p |
16:36 | 79,899 @ 961.47p |
16:35 | 30,582 @ 975.00p |
16:35 | 152 @ 975.00p |
16:35 | 152 @ 975.00p |
CEO | Richard Fairman |
Finance Director | Robin Alfonso |
You are here: research