Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 961.00p | 19,562 | £187,991 | Buy | O |
16:35 | 961.00p | 29,676 | £285,186 | Buy | PC |
16:35 | 961.00p | 152 | £1,461 | Unknown | |
16:35 | 961.00p | 329 | £3,162 | Unknown | |
16:35 | 961.00p | 198 | £1,903 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:03 | 950.00p | 196,152 | £1,863,444 | Unknown | O |
15:21 | 950.00p | 50,000 | £475,000 | Sell | O |
15:49 | 952.00p | 31,470 | £299,594 | Buy | O |
16:35 | 961.00p | 29,676 | £285,186 | Buy | PC |
16:35 | 961.00p | 19,562 | £187,991 | Buy | O |
You are here: research