e-Therapeutics (ETX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

9.00p
   
  • Change Today:
    -0.65p
  • 52 Week High: 23.10
  • 52 Week Low: 8.13
  • Currency: UK Pounds
  • Shares Issued: 584.34m
  • Volume: 617,650
  • Market Cap: £52.59m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:51 10.00p 100,000 £10,000 Buy O
08:54 10.00p 100,000 £10,000 Buy O
08:53 9.75p 100,000 £9,750 Buy O
08:29 9.02p 60,000 £5,411 Sell O
08:42 9.05p 40,000 £3,620 Sell O
08:25 9.50p 30,000 £2,850 Sell AT
08:16 9.54p 29,850 £2,847 Sell O
08:29 9.00p 30,000 £2,700 Sell AT
08:24 9.50p 28,333 £2,692 Sell O
08:50 9.59p 25,000 £2,398 Buy O
08:51 9.59p 25,000 £2,398 Buy O
08:03 10.70p 18,654 £1,996 Buy O
08:07 9.54p 9,000 £858 Sell O
08:13 9.54p 8,595 £820 Sell O
09:16 9.40p 8,092 £761 Sell O
08:49 9.10p 3,333 £303 Sell O
08:00 9.54p 1,698 £162 Sell O
08:05 9.50p 95 £9 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

e-Therapeutics Market Data

Currency UK Pounds
Share Price 9.00p
Change Today -0.65p
% Change -6.74 %
52 Week High 23.10
52 Week Low 8.13
Volume 617,650
Shares Issued 584.34m
Market Cap £52.59m

e-Therapeutics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.11% below the market average22.11% below the market average22.11% below the market average22.11% below the market average22.11% below the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average
Price Trend
65.09% below the market average65.09% below the market average65.09% below the market average65.09% below the market average65.09% below the market average
5.45% above the sector average5.45% above the sector average5.45% above the sector average5.45% above the sector average5.45% above the sector average
Income Not Available
Growth
15.57% below the market average15.57% below the market average15.57% below the market average15.57% below the market average15.57% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average

e-Therapeutics Dividends

No dividends found

Trades for 08-May-2024

Time Volume / Share Price
09:16 8,092 @ 9.40p
08:54 100,000 @ 10.00p
08:53 100,000 @ 9.75p
08:51 100,000 @ 10.00p
08:51 25,000 @ 9.59p

e-Therapeutics Key Personnel

Chair Trevor Mervyn Jones
CEO Ali Mortazavi

Top of Page