e-Therapeutics (ETX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

9.00p
   
  • Change Today:
    -0.65p
  • 52 Week High: 23.10
  • 52 Week Low: 8.13
  • Currency: UK Pounds
  • Shares Issued: 584.34m
  • Volume: 2,318,127
  • Market Cap: £52.59m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 9.00p 30,886 £2,780 Sell PC
16:35 9.00p 6,177 £556 Unknown
16:35 9.00p 13,396 £1,206 Unknown
16:35 9.00p 11,313 £1,018 Unknown
16:27 9.10p 10,000 £910 Sell O
16:27 9.35p 5,776 £540 Sell AT
16:25 9.48p 3,071 £291 Buy O
16:23 9.35p 450 £42 Sell O
16:22 9.26p 8,516 £789 Sell O
16:19 9.50p 42,671 £4,054 Sell AT
16:12 10.00p 17,430 £1,743 Buy AT
16:11 9.92p 5,000 £496 Buy O
16:09 9.50p 7,329 £696 Buy AT
16:08 9.50p 75,000 £7,125 Sell AT
16:08 9.50p 25,000 £2,375 Buy AT
15:45 9.35p 8,434 £789 Sell AT
15:45 9.36p 20,000 £1,871 Sell O
15:41 9.36p 5,000 £468 Sell O
15:23 9.49p 42,000 £3,987 Buy O
15:22 9.35p 110 £10 Sell AT
15:21 9.35p 7,248 £678 Sell O
15:17 9.50p 25,000 £2,375 Buy AT
15:17 9.50p 25,000 £2,375 Buy AT
15:17 9.50p 25,000 £2,375 Sell AT
15:15 9.80p 250,000 £24,500 Buy O
15:15 9.50p 25,000 £2,375 Buy AT
15:14 9.35p 35,680 £3,336 Buy AT
15:11 9.35p 49,000 £4,582 Buy AT
15:09 9.50p 42,671 £4,054 Sell AT
14:56 9.65p 50,000 £4,822 Sell O
14:56 9.65p 2,707 £261 Sell O
14:56 9.71p 468 £45 Sell O
14:56 9.71p 13,068 £1,269 Sell O
14:56 9.71p 1,899 £184 Sell O
14:56 9.71p 106 £10 Sell O
14:56 9.71p 34,109 £3,312 Sell O
14:56 9.71p 11,960 £1,161 Sell O
14:56 9.71p 4,125 £400 Sell O
14:48 10.19p 47,549 £4,843 Buy O
14:27 9.50p 7,329 £696 Sell AT
13:44 10.20p 30,039 £3,064 Buy AT
13:44 10.75p 150,000 £16,125 Buy O
13:40 10.20p 10,000 £1,020 Buy AT
13:39 10.19p 10,000 £1,019 Buy O
12:39 9.90p 50,000 £4,950 Sell O
12:23 9.90p 8,849 £876 Sell O
12:21 9.90p 4,930 £488 Sell O
12:03 10.10p 53,850 £5,439 Sell O
11:58 9.90p 500 £50 Sell O
11:54 9.90p 4,256 £421 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

e-Therapeutics Market Data

Currency UK Pounds
Share Price 9.00p
Change Today -0.65p
% Change -6.74 %
52 Week High 23.10
52 Week Low 8.13
Volume 2,318,127
Shares Issued 584.34m
Market Cap £52.59m

e-Therapeutics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.34% below the market average18.34% below the market average18.34% below the market average18.34% below the market average18.34% below the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average
Price Trend
69.19% below the market average69.19% below the market average69.19% below the market average69.19% below the market average69.19% below the market average
5.45% above the sector average5.45% above the sector average5.45% above the sector average5.45% above the sector average5.45% above the sector average
Income Not Available
Growth
15.47% below the market average15.47% below the market average15.47% below the market average15.47% below the market average15.47% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average

e-Therapeutics Dividends

No dividends found

Trades for 08-May-2024

Time Volume / Share Price
16:35 30,886 @ 9.00p
16:35 6,177 @ 9.00p
16:35 13,396 @ 9.00p
16:35 11,313 @ 9.00p
16:27 10,000 @ 9.10p

e-Therapeutics Key Personnel

Chair Trevor Mervyn Jones
CEO Ali Mortazavi

Top of Page