Trade now with Barclays Stockbrokers
16:35 |
9.00p |
30,886 |
£2,780 |
Sell |
PC |
16:35 |
9.00p |
6,177 |
£556 |
Unknown |
|
16:35 |
9.00p |
13,396 |
£1,206 |
Unknown |
|
16:35 |
9.00p |
11,313 |
£1,018 |
Unknown |
|
16:27 |
9.10p |
10,000 |
£910 |
Sell |
O |
16:27 |
9.35p |
5,776 |
£540 |
Sell |
AT |
16:25 |
9.48p |
3,071 |
£291 |
Buy |
O |
16:23 |
9.35p |
450 |
£42 |
Sell |
O |
16:22 |
9.26p |
8,516 |
£789 |
Sell |
O |
16:19 |
9.50p |
42,671 |
£4,054 |
Sell |
AT |
16:12 |
10.00p |
17,430 |
£1,743 |
Buy |
AT |
16:11 |
9.92p |
5,000 |
£496 |
Buy |
O |
16:09 |
9.50p |
7,329 |
£696 |
Buy |
AT |
16:08 |
9.50p |
75,000 |
£7,125 |
Sell |
AT |
16:08 |
9.50p |
25,000 |
£2,375 |
Buy |
AT |
15:45 |
9.35p |
8,434 |
£789 |
Sell |
AT |
15:45 |
9.36p |
20,000 |
£1,871 |
Sell |
O |
15:41 |
9.36p |
5,000 |
£468 |
Sell |
O |
15:23 |
9.49p |
42,000 |
£3,987 |
Buy |
O |
15:22 |
9.35p |
110 |
£10 |
Sell |
AT |
15:21 |
9.35p |
7,248 |
£678 |
Sell |
O |
15:17 |
9.50p |
25,000 |
£2,375 |
Buy |
AT |
15:17 |
9.50p |
25,000 |
£2,375 |
Buy |
AT |
15:17 |
9.50p |
25,000 |
£2,375 |
Sell |
AT |
15:15 |
9.80p |
250,000 |
£24,500 |
Buy |
O |
15:15 |
9.50p |
25,000 |
£2,375 |
Buy |
AT |
15:14 |
9.35p |
35,680 |
£3,336 |
Buy |
AT |
15:11 |
9.35p |
49,000 |
£4,582 |
Buy |
AT |
15:09 |
9.50p |
42,671 |
£4,054 |
Sell |
AT |
14:56 |
9.65p |
50,000 |
£4,822 |
Sell |
O |
14:56 |
9.65p |
2,707 |
£261 |
Sell |
O |
14:56 |
9.71p |
468 |
£45 |
Sell |
O |
14:56 |
9.71p |
13,068 |
£1,269 |
Sell |
O |
14:56 |
9.71p |
1,899 |
£184 |
Sell |
O |
14:56 |
9.71p |
106 |
£10 |
Sell |
O |
14:56 |
9.71p |
34,109 |
£3,312 |
Sell |
O |
14:56 |
9.71p |
11,960 |
£1,161 |
Sell |
O |
14:56 |
9.71p |
4,125 |
£400 |
Sell |
O |
14:48 |
10.19p |
47,549 |
£4,843 |
Buy |
O |
14:27 |
9.50p |
7,329 |
£696 |
Sell |
AT |
13:44 |
10.20p |
30,039 |
£3,064 |
Buy |
AT |
13:44 |
10.75p |
150,000 |
£16,125 |
Buy |
O |
13:40 |
10.20p |
10,000 |
£1,020 |
Buy |
AT |
13:39 |
10.19p |
10,000 |
£1,019 |
Buy |
O |
12:39 |
9.90p |
50,000 |
£4,950 |
Sell |
O |
12:23 |
9.90p |
8,849 |
£876 |
Sell |
O |
12:21 |
9.90p |
4,930 |
£488 |
Sell |
O |
12:03 |
10.10p |
53,850 |
£5,439 |
Sell |
O |
11:58 |
9.90p |
500 |
£50 |
Sell |
O |
11:54 |
9.90p |
4,256 |
£421 |
Sell |
O |
16:35 |
30,886 @ 9.00p |
16:35 |
6,177 @ 9.00p |
16:35 |
13,396 @ 9.00p |
16:35 |
11,313 @ 9.00p |
16:27 |
10,000 @ 9.10p |
Chair |
Trevor Mervyn Jones |
CEO |
Ali Mortazavi |
Top of Page
You are here:
research