e-Therapeutics (ETX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

9.00p
   
  • Change Today:
    -0.65p
  • 52 Week High: 23.10
  • 52 Week Low: 8.13
  • Currency: UK Pounds
  • Shares Issued: 584.34m
  • Volume: 2,318,127
  • Market Cap: £52.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 16:35 9.00p 30,886 £2,780 Sell PC
08-May-2024 16:35 9.00p 6,177 £556 Unknown
08-May-2024 16:35 9.00p 13,396 £1,206 Unknown
08-May-2024 16:35 9.00p 11,313 £1,018 Unknown
08-May-2024 16:27 9.10p 10,000 £910 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 15:15 9.80p 250,000 £24,500 Buy O
08-May-2024 08:51 10.00p 200,000 £20,000 Buy O
08-May-2024 08:54 10.00p 200,000 £20,000 Buy O
08-May-2024 13:44 10.75p 150,000 £16,125 Buy O
08-May-2024 08:53 9.75p 100,000 £9,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page