Time | Price | Volume | Value | Buy/Sell | Type |
08:04 | 142.59p | 34,492 | £49,182 | Sell | O |
10:58 | 142.58p | 32,394 | £46,186 | Buy | O |
09:36 | 142.17p | 30,600 | £43,503 | Buy | O |
08:00 | 143.00p | 25,186 | £36,016 | Buy | UT |
08:46 | 142.30p | 25,000 | £35,575 | Sell | AT |
09:35 | 142.00p | 22,283 | £31,642 | Sell | AT |
09:35 | 142.12p | 19,598 | £27,853 | Sell | O |
08:00 | 143.00p | 14,157 | £20,244 | Unknown | |
10:19 | 142.24p | 14,000 | £19,913 | Sell | O |
10:19 | 142.16p | 14,000 | £19,903 | Sell | O |
08:46 | 142.30p | 13,822 | £19,669 | Sell | AT |
10:31 | 142.16p | 13,482 | £19,167 | Buy | O |
10:23 | 142.17p | 12,522 | £17,802 | Buy | O |
09:35 | 142.30p | 12,298 | £17,500 | Buy | AT |
10:26 | 142.16p | 11,837 | £16,828 | Buy | O |
09:00 | 142.34p | 11,093 | £15,789 | Buy | O |
10:30 | 142.17p | 10,530 | £14,970 | Buy | O |
08:46 | 142.30p | 10,490 | £14,927 | Sell | AT |
09:12 | 142.25p | 10,390 | £14,780 | Unknown | O |
08:01 | 142.66p | 10,000 | £14,266 | Buy | O |
10:31 | 142.17p | 9,850 | £14,003 | Buy | O |
11:02 | 142.82p | 9,655 | £13,789 | Buy | O |
11:02 | 142.63p | 9,655 | £13,771 | Sell | O |
11:01 | 142.65p | 9,652 | £13,768 | Sell | O |
09:34 | 142.00p | 8,999 | £12,779 | Sell | AT |
10:57 | 142.53p | 8,865 | £12,636 | Sell | O |
08:39 | 142.64p | 7,669 | £10,939 | Sell | O |
09:13 | 142.25p | 7,039 | £10,013 | Unknown | O |
08:01 | 142.72p | 7,006 | £9,999 | Buy | O |
08:12 | 142.62p | 6,986 | £9,963 | Sell | O |
09:12 | 142.24p | 6,995 | £9,950 | Sell | O |
08:52 | 142.25p | 6,991 | £9,945 | Sell | O |
10:42 | 142.68p | 6,407 | £9,141 | Buy | O |
09:33 | 142.25p | 6,315 | £8,983 | Unknown | O |
10:26 | 142.17p | 6,086 | £8,652 | Buy | O |
08:19 | 142.53p | 5,440 | £7,754 | Sell | O |
08:19 | 142.68p | 5,405 | £7,712 | Buy | O |
10:15 | 142.16p | 5,226 | £7,430 | Buy | O |
10:34 | 142.16p | 5,025 | £7,144 | Buy | O |
10:53 | 142.52p | 5,000 | £7,126 | Sell | O |
08:50 | 142.26p | 5,000 | £7,113 | Sell | O |
09:39 | 142.21p | 5,000 | £7,111 | Buy | O |
09:40 | 142.20p | 5,000 | £7,110 | Unknown | O |
10:02 | 142.22p | 4,586 | £6,522 | Buy | O |
09:54 | 142.22p | 4,490 | £6,386 | Buy | O |
08:00 | 143.00p | 4,260 | £6,092 | Unknown | |
10:50 | 142.60p | 4,269 | £6,087 | Sell | O |
08:03 | 142.70p | 4,178 | £5,962 | Buy | O |
09:34 | 142.00p | 4,000 | £5,680 | Sell | AT |
08:30 | 142.51p | 3,882 | £5,532 | Sell | O |
Currency | UK Pounds |
Share Price | 142.40p |
Change Today | -1.60p |
% Change | -1.11 % |
52 Week High | 155.00 |
52 Week Low | 127.30 |
Volume | 667,661 |
Shares Issued | 2,290.70m |
Market Cap | £3,261.96m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
1st Interim | 4th Interim | |
Ex-Div | 16-May-24 | 15-Feb-24 |
Paid | 31-May-24 | 29-Feb-24 |
Amount | 2.50p | 3.43p |
Time | Volume / Share Price |
11:14 | 20 @ 142.80p |
11:14 | 3 @ 142.80p |
11:14 | 560 @ 142.69p |
11:13 | 69 @ 142.70p |
11:11 | 100 @ 142.90p |
You are here: research