Time | Price | Volume | Value | Buy/Sell | Type |
15:52 | 141.94p | 874 | £1,241 | Sell | O |
15:52 | 142.00p | 7 | £10 | Unknown | O |
15:50 | 141.90p | 1 | £1 | Sell | O |
15:50 | 142.00p | 4 | £6 | Unknown | O |
15:50 | 141.94p | 1,000 | £1,419 | Sell | O |
15:47 | 142.00p | 1 | £1 | Unknown | O |
15:47 | 141.90p | 13 | £18 | Sell | O |
15:46 | 141.90p | 2 | £3 | Sell | O |
15:45 | 142.00p | 20 | £28 | Buy | O |
15:45 | 142.00p | 1 | £1 | Buy | O |
15:44 | 142.00p | 73 | £104 | Buy | O |
15:43 | 141.94p | 343 | £487 | Sell | O |
15:42 | 142.00p | 65 | £92 | Unknown | O |
15:41 | 142.00p | 4,862 | £6,904 | Unknown | AT |
15:41 | 142.00p | 2,471 | £3,509 | Unknown | AT |
15:41 | 142.00p | 1 | £1 | Sell | O |
15:41 | 142.00p | 20 | £28 | Sell | O |
15:41 | 142.00p | 4 | £6 | Sell | O |
15:41 | 142.00p | 7 | £10 | Sell | O |
15:41 | 142.00p | 4,700 | £6,674 | Sell | AT |
15:41 | 142.00p | 1,457 | £2,069 | Sell | AT |
15:41 | 142.00p | 487 | £692 | Sell | AT |
15:41 | 142.00p | 2,075 | £2,946 | Sell | AT |
15:41 | 142.00p | 25 | £36 | Sell | AT |
15:41 | 142.00p | 2,800 | £3,976 | Sell | AT |
15:41 | 142.00p | 854 | £1,213 | Sell | AT |
15:41 | 142.00p | 583 | £828 | Sell | AT |
15:41 | 142.00p | 1,413 | £2,006 | Sell | AT |
15:41 | 142.00p | 1,014 | £1,440 | Unknown | AT |
15:40 | 142.00p | 1 | £1 | Unknown | O |
15:40 | 142.00p | 1 | £1 | Unknown | O |
15:40 | 141.90p | 2 | £3 | Sell | O |
15:37 | 142.00p | 2,860 | £4,061 | Unknown | AT |
15:37 | 142.00p | 8,744 | £12,416 | Sell | AT |
15:37 | 142.00p | 8,744 | £12,416 | Sell | AT |
15:37 | 142.00p | 352 | £500 | Unknown | AT |
15:37 | 142.00p | 576 | £818 | Unknown | AT |
15:37 | 142.00p | 4,862 | £6,904 | Unknown | AT |
15:37 | 142.00p | 3,750 | £5,325 | Unknown | AT |
15:37 | 142.20p | 1 | £1 | Buy | O |
15:37 | 142.00p | 35 | £50 | Sell | O |
15:37 | 142.00p | 4,300 | £6,106 | Sell | AT |
15:37 | 142.00p | 1,401 | £1,989 | Sell | AT |
15:37 | 142.00p | 1,686 | £2,394 | Sell | AT |
15:37 | 142.00p | 1,357 | £1,927 | Sell | AT |
15:37 | 142.00p | 8,744 | £12,416 | Sell | AT |
15:37 | 142.00p | 8,744 | £12,416 | Sell | AT |
15:37 | 141.95p | 3 | £4 | Sell | O |
15:37 | 141.94p | 17,500 | £24,840 | Sell | O |
15:35 | 141.94p | 391 | £555 | Sell | O |
Currency | UK Pounds |
Share Price | 142.00p |
Change Today | -2.00p |
% Change | -1.39 % |
52 Week High | 155.00p |
52 Week Low | 127.30p |
Volume | 1,830,735 |
Shares Issued | 2,290.52m |
Market Cap | £3,252.53m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
1st Interim | 4th Interim | |
Ex-Div | 16-May-24 | 15-Feb-24 |
Paid | 31-May-24 | 29-Feb-24 |
Amount | 2.50p | 3.43p |
Time | Volume / Share Price |
15:54 | 3,555 @ 141.94p |
15:52 | 874 @ 141.94p |
15:52 | 7 @ 142.00p |
15:50 | 4 @ 142.00p |
15:50 | 1 @ 141.90p |
You are here: research