Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:29 | 142.50p | 2 | £3 | Buy | O |
12:28 | 142.50p | 1 | £1 | Buy | O |
12:28 | 142.50p | 4 | £6 | Buy | O |
12:28 | 142.50p | 300 | £428 | Buy | O |
12:28 | 142.50p | 1 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 142.59p | 34,492 | £49,182 | Sell | O |
10:58 | 142.58p | 32,394 | £46,186 | Buy | O |
09:36 | 142.17p | 30,600 | £43,503 | Buy | O |
11:30 | 142.63p | 27,235 | £38,846 | Sell | O |
08:00 | 143.00p | 25,186 | £36,016 | Buy | UT |
You are here: research