Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 17:07 | 144.00p | 5,000 | £7,200 | Buy | O |
15-May-2024 16:35 | 144.00p | 367,667 | £529,440 | Unknown | PC |
15-May-2024 16:35 | 144.00p | 623 | £897 | Unknown | |
15-May-2024 16:35 | 144.00p | 20,610 | £29,678 | Unknown | |
15-May-2024 16:35 | 144.00p | 1,721 | £2,478 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:35 | 144.00p | 367,667 | £529,440 | Unknown | PC |
15-May-2024 13:37 | 141.42p | 285,000 | £403,047 | Sell | O |
15-May-2024 12:42 | 144.05p | 121,169 | £174,544 | Unknown | O |
15-May-2024 14:47 | 144.05p | 101,500 | £146,211 | Buy | O |
15-May-2024 10:15 | 144.44p | 89,543 | £129,340 | Buy | O |
You are here: research