Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

96.15p
   
  • Change Today:
      1.35p
  • 52 Week High: 131.10
  • 52 Week Low: 94.30
  • Currency: UK Pounds
  • Shares Issued: 2,160.42m
  • Volume: 3,691,371
  • Market Cap: £2,077.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:36 96.15p 49,999 £48,074 Sell PT
12-Dec-2025 16:36 96.15p 1 £1 Sell PT
12-Dec-2025 16:35 96.15p 648,854 £623,873 Sell PC
12-Dec-2025 16:35 96.15p 11,593 £11,147 Unknown
12-Dec-2025 16:35 96.15p 6,304 £6,061 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 96.15p 648,854 £623,873 Sell PC
12-Dec-2025 09:48 95.45p 172,387 £164,543 Unknown O
12-Dec-2025 16:35 96.15p 161,805 £155,576 Unknown
12-Dec-2025 13:49 95.70p 130,000 £124,410 Unknown O
12-Dec-2025 08:17 95.15p 115,000 £109,423 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page