Time | Price | Volume | Value | Buy/Sell | Type |
11:01 | 895.00p | 2,794 | £25,006 | Unknown | O |
08:04 | 889.00p | 2,500 | £22,225 | Buy | O |
08:05 | 888.90p | 2,000 | £17,778 | Buy | O |
09:24 | 885.00p | 1,477 | £13,072 | Unknown | O |
10:07 | 890.00p | 1,000 | £8,900 | Unknown | O |
10:11 | 890.00p | 1,000 | £8,900 | Sell | O |
10:06 | 890.00p | 1,000 | £8,900 | Buy | O |
10:35 | 895.00p | 875 | £7,831 | Unknown | O |
08:40 | 886.80p | 377 | £3,343 | Buy | O |
08:20 | 888.20p | 300 | £2,665 | Buy | O |
08:20 | 887.00p | 300 | £2,661 | Buy | O |
08:00 | 888.20p | 229 | £2,034 | Buy | O |
11:01 | 900.00p | 222 | £1,998 | Buy | O |
10:30 | 898.00p | 133 | £1,194 | Buy | O |
08:02 | 882.00p | 82 | £723 | Sell | O |
09:00 | 886.40p | 62 | £550 | Buy | O |
08:00 | 889.00p | 56 | £498 | Buy | O |
09:10 | 886.40p | 26 | £230 | Buy | O |
11:00 | 900.00p | 22 | £198 | Buy | |
11:00 | 900.00p | 22 | £198 | Buy | TK |
10:06 | 890.00p | 5 | £44 | Buy | O |
08:21 | 889.50p | 5 | £44 | Buy | O |
Currency | UK Pounds |
Share Price | 902.00p |
Change Today | 17.00p |
% Change | 1.92 % |
52 Week High | 990.00 |
52 Week Low | 695.00 |
Volume | 16,790 |
Shares Issued | 30.30m |
Market Cap | £273.34m |
Beta | 0.00 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-May-24 | 25-Jan-24 |
Paid | 24-May-24 | 09-Feb-24 |
Amount | 1.10p | 1.20p |
Time | Volume / Share Price |
11:01 | 222 @ 900.00p |
11:01 | 2,794 @ 895.00p |
11:00 | 22 @ 900.00p |
11:00 | 22 @ 900.00p |
10:35 | 875 @ 895.00p |
CEO | Christopher Matthew Barnes |
CFO | Andrew Kelly |
You are here: research