Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM 100

885.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 990.00
  • 52 Week Low: 695.00
  • Currency: UK Pounds
  • Shares Issued: 30.30m
  • Volume: 83,137
  • Market Cap: £268.19m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-May-2024 12:38 889.00p 27,006 £240,083 Sell O
01-May-2024 16:26 870.00p 1,000 £8,700 Sell O
01-May-2024 15:48 890.00p 200 £1,780 Buy O
01-May-2024 15:48 888.98p 600 £5,334 Buy O
01-May-2024 15:43 890.00p 1 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-May-2024 12:38 889.00p 27,006 £240,083 Sell O
01-May-2024 15:20 885.00p 25,000 £221,250 Unknown O
01-May-2024 08:39 863.60p 5,000 £43,180 Buy O
01-May-2024 14:33 890.76p 3,000 £26,723 Buy O
01-May-2024 12:47 880.00p 1,724 £15,171 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page