Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 12:38 | 889.00p | 27,006 | £240,083 | Sell | O |
01-May-2024 16:26 | 870.00p | 1,000 | £8,700 | Sell | O |
01-May-2024 15:48 | 890.00p | 200 | £1,780 | Buy | O |
01-May-2024 15:48 | 888.98p | 600 | £5,334 | Buy | O |
01-May-2024 15:43 | 890.00p | 1 | £9 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 12:38 | 889.00p | 27,006 | £240,083 | Sell | O |
01-May-2024 15:20 | 885.00p | 25,000 | £221,250 | Unknown | O |
01-May-2024 08:39 | 863.60p | 5,000 | £43,180 | Buy | O |
01-May-2024 14:33 | 890.76p | 3,000 | £26,723 | Buy | O |
01-May-2024 12:47 | 880.00p | 1,724 | £15,171 | Buy | O |
You are here: research