Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:04 | 860.00p | 10,005 | £86,043 | Buy | O |
18-Apr-2024 16:11 | 840.40p | 3,025 | £25,422 | Sell | O |
18-Apr-2024 16:08 | 849.60p | 490 | £4,163 | Sell | O |
18-Apr-2024 16:08 | 845.00p | 490 | £4,140 | Sell | O |
18-Apr-2024 16:03 | 850.00p | 977 | £8,304 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:04 | 860.00p | 10,005 | £86,043 | Buy | O |
18-Apr-2024 08:10 | 844.62p | 3,320 | £28,041 | Sell | O |
18-Apr-2024 16:11 | 840.40p | 3,025 | £25,422 | Sell | O |
18-Apr-2024 16:03 | 850.00p | 2,500 | £21,250 | Unknown | O |
18-Apr-2024 16:03 | 850.00p | 1,523 | £12,946 | Unknown | O |
You are here: research