Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 196.30p | 2,037,069 | £3,998,767 | Buy | PC |
26-Apr-2024 16:35 | 196.30p | 500,000 | £981,500 | Buy | O |
26-Apr-2024 08:31 | 195.25p | 384,629 | £750,988 | Unknown | O |
26-Apr-2024 16:35 | 196.30p | 150,000 | £294,450 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 139,109 | £273,071 | Unknown | |
26-Apr-2024 13:35 | 195.60p | 84,012 | £164,328 | Sell | AT |
26-Apr-2024 16:35 | 196.30p | 74,797 | £146,826 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 73,785 | £144,840 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 71,535 | £140,423 | Unknown | |
26-Apr-2024 13:35 | 195.60p | 68,463 | £133,914 | Sell | AT |
26-Apr-2024 16:35 | 196.30p | 64,136 | £125,899 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 64,136 | £125,899 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 62,928 | £123,528 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 62,027 | £121,759 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 58,195 | £114,237 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 55,461 | £108,870 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 53,884 | £105,774 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 52,560 | £103,175 | Unknown | |
26-Apr-2024 14:57 | 196.36p | 50,000 | £98,180 | Buy | O |
26-Apr-2024 16:35 | 196.30p | 45,608 | £89,528 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 36,661 | £71,966 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 32,878 | £64,540 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 32,519 | £63,835 | Unknown | |
26-Apr-2024 08:55 | 196.00p | 31,920 | £62,563 | Buy | O |
26-Apr-2024 10:41 | 195.70p | 31,713 | £62,062 | Sell | AT |
26-Apr-2024 16:35 | 196.30p | 30,686 | £60,237 | Unknown | |
26-Apr-2024 08:15 | 195.50p | 30,395 | £59,422 | Unknown | O |
26-Apr-2024 16:35 | 196.30p | 29,185 | £57,290 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 28,916 | £56,762 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 28,158 | £55,274 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 27,932 | £54,830 | Unknown | |
26-Apr-2024 08:34 | 196.00p | 27,581 | £54,059 | Buy | AT |
26-Apr-2024 13:35 | 195.60p | 27,355 | £53,506 | Sell | AT |
26-Apr-2024 16:35 | 196.30p | 26,645 | £52,304 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 25,696 | £50,441 | Unknown | |
26-Apr-2024 09:53 | 196.25p | 25,000 | £49,062 | Buy | O |
26-Apr-2024 16:35 | 196.30p | 24,856 | £48,792 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 23,284 | £45,706 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 22,927 | £45,006 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 22,911 | £44,974 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 22,497 | £44,162 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 21,827 | £42,846 | Unknown | |
26-Apr-2024 10:06 | 196.30p | 21,400 | £42,008 | Sell | O |
26-Apr-2024 16:35 | 196.30p | 21,321 | £41,853 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 19,962 | £39,185 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 19,952 | £39,166 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 19,788 | £38,844 | Unknown | |
26-Apr-2024 08:51 | 195.20p | 19,250 | £37,577 | Sell | O |
26-Apr-2024 16:35 | 196.30p | 19,101 | £37,495 | Unknown | |
26-Apr-2024 12:26 | 195.67p | 18,000 | £35,220 | Sell | O |
Currency | UK Pounds |
Share Price | 196.30p |
Change Today | 1.60p |
% Change | 0.82 % |
52 Week High | 203.20 |
52 Week Low | 156.40 |
Volume | 5,303,409 |
Shares Issued | 2,040.57m |
Market Cap | £4,005.63m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
3rd Interim | 2nd Interim | |
Ex-Div | 29-Feb-24 | 30-Nov-23 |
Paid | 08-Apr-24 | 11-Jan-24 |
Amount | 2.40p | 2.40p |
Time | Volume / Share Price |
16:35 | 500,000 @ 196.30p |
16:35 | 2,037,069 @ 196.30p |
16:35 | 793 @ 196.30p |
16:35 | 2,323 @ 196.30p |
16:35 | 10,488 @ 196.30p |
Finance Director | Martin McGann |
CEO | Andrew Jones |
Chair | Alistair Elliott |
You are here: research