Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 196.30p | 500,000 | £981,500 | Buy | O |
26-Apr-2024 16:35 | 196.30p | 2,614 | £5,131 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 27,932 | £54,830 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 1,615 | £3,170 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 3,048 | £5,983 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 28,916 | £56,762 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 579 | £1,137 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 21,827 | £42,846 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 26,645 | £52,304 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 9,460 | £18,570 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 956 | £1,877 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 978 | £1,920 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 7,946 | £15,598 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 23,284 | £45,706 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 193 | £379 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 2,763 | £5,424 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 14,054 | £27,588 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 22 | £43 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 22 | £43 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 6,121 | £12,016 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 7,497 | £14,717 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 5,459 | £10,716 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 1,851 | £3,634 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 705 | £1,384 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 676 | £1,327 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 32,519 | £63,835 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 53,884 | £105,774 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 8,974 | £17,616 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 81 | £159 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 58,195 | £114,237 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 19,952 | £39,166 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 62,928 | £123,528 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 10,216 | £20,054 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 1,986 | £3,898 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 52,560 | £103,175 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 5,762 | £11,311 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 7 | £14 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 472 | £926 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 14 | £28 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 1,199 | £2,354 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 64,136 | £125,899 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 74,797 | £146,826 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 1,485 | £2,915 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 139,109 | £273,071 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 1,367 | £2,683 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 334 | £656 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 9,306 | £18,268 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 10,591 | £20,790 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 2 | £4 | Unknown | |
26-Apr-2024 16:35 | 196.30p | 5,036 | £9,886 | Unknown |
Currency | UK Pounds |
Share Price | 196.30p |
Change Today | 1.60p |
% Change | 0.82 % |
52 Week High | 203.20 |
52 Week Low | 156.40 |
Volume | 5,303,409 |
Shares Issued | 2,040.57m |
Market Cap | £4,005.63m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
3rd Interim | 2nd Interim | |
Ex-Div | 29-Feb-24 | 30-Nov-23 |
Paid | 08-Apr-24 | 11-Jan-24 |
Amount | 2.40p | 2.40p |
Time | Volume / Share Price |
16:35 | 500,000 @ 196.30p |
16:35 | 2,037,069 @ 196.30p |
16:35 | 793 @ 196.30p |
16:35 | 2,323 @ 196.30p |
16:35 | 10,488 @ 196.30p |
Finance Director | Martin McGann |
CEO | Andrew Jones |
Chair | Alistair Elliott |
You are here: research