iShares iShrs Glbl Timber & Forest ETF USD Dist (WOOD)

2,258.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 2,327.25p
  • 52 Week Low: 1,918.50p
  • Currency: UK Pounds
  • Shares Issued: 3.30m
  • Volume: 16,339
  • Market Cap: £74.53m
  • RiskGrade: 93

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,258.50p 2,485 £56,124 Sell PC
13:37 2,256.50p 1,878 £42,377 Sell AT
13:38 2,256.00p 1,878 £42,368 Sell AT
13:39 2,255.50p 1,878 £42,358 Sell AT
13:43 2,252.50p 1,878 £42,302 Sell AT
16:17 2,259.50p 1,757 £39,699 Buy AT
16:35 2,258.50p 1,325 £29,925 Unknown
16:35 2,258.50p 1,160 £26,199 Unknown
13:39 2,255.50p 1,100 £24,810 Sell AT
13:43 2,253.00p 522 £11,761 Sell AT
16:17 2,260.00p 407 £9,198 Buy AT
13:37 2,256.50p 400 £9,026 Buy AT
13:37 2,256.50p 400 £9,026 Buy AT
13:43 2,252.50p 400 £9,010 Buy AT
13:43 2,252.50p 400 £9,010 Buy AT
13:37 2,256.50p 266 £6,002 Buy AT
11:03 2,252.34p 257 £5,788 Sell RQ
10:56 2,252.27p 257 £5,788 Sell O
15:37 2,260.00p 85 £1,921 Buy AT
15:36 2,257.50p 60 £1,354 Sell AT
16:17 2,259.50p 52 £1,175 Buy AT
16:29 2,260.50p 31 £701 Buy AT
16:13 2,259.50p 29 £655 Buy AT
15:39 2,259.50p 25 £565 Buy AT
16:05 2,259.00p 25 £565 Buy AT
15:43 2,257.50p 23 £519 Sell AT
15:43 2,258.50p 22 £497 Buy AT
16:22 2,260.00p 21 £475 Buy AT
15:58 2,259.50p 20 £452 Buy AT
15:36 2,259.50p 20 £452 Sell AT
15:29 2,262.00p 19 £430 Buy AT
08:15 2,252.50p 1 £22 Buy O
15:49 2,255.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WOOD Market Data

Currency UK Pounds
Price 2,258.50p
Change Today 6.00p
% Change 0.27 %
52 Week High 2,327.25p
52 Week Low 1,918.50p
Volume 16,339
Shares Issued 3.30m
Market Cap £74.53m
RiskGrade 93

Trades for 24-May-2024

Time Volume / Share Price
16:35 2,485 @ 2,258.50p
16:35 1,160 @ 2,258.50p
16:35 1,325 @ 2,258.50p
16:29 31 @ 2,260.50p
16:22 21 @ 2,260.00p

Top of Page