16:35 |
2,258.50p |
2,485 |
£56,124 |
Sell |
PC |
13:37 |
2,256.50p |
1,878 |
£42,377 |
Sell |
AT |
13:38 |
2,256.00p |
1,878 |
£42,368 |
Sell |
AT |
13:39 |
2,255.50p |
1,878 |
£42,358 |
Sell |
AT |
13:43 |
2,252.50p |
1,878 |
£42,302 |
Sell |
AT |
16:17 |
2,259.50p |
1,757 |
£39,699 |
Buy |
AT |
16:35 |
2,258.50p |
1,325 |
£29,925 |
Unknown |
|
16:35 |
2,258.50p |
1,160 |
£26,199 |
Unknown |
|
13:39 |
2,255.50p |
1,100 |
£24,810 |
Sell |
AT |
13:43 |
2,253.00p |
522 |
£11,761 |
Sell |
AT |
16:17 |
2,260.00p |
407 |
£9,198 |
Buy |
AT |
13:37 |
2,256.50p |
400 |
£9,026 |
Buy |
AT |
13:37 |
2,256.50p |
400 |
£9,026 |
Buy |
AT |
13:43 |
2,252.50p |
400 |
£9,010 |
Buy |
AT |
13:43 |
2,252.50p |
400 |
£9,010 |
Buy |
AT |
13:37 |
2,256.50p |
266 |
£6,002 |
Buy |
AT |
11:03 |
2,252.34p |
257 |
£5,788 |
Sell |
RQ |
10:56 |
2,252.27p |
257 |
£5,788 |
Sell |
O |
15:37 |
2,260.00p |
85 |
£1,921 |
Buy |
AT |
15:36 |
2,257.50p |
60 |
£1,354 |
Sell |
AT |
16:17 |
2,259.50p |
52 |
£1,175 |
Buy |
AT |
16:29 |
2,260.50p |
31 |
£701 |
Buy |
AT |
16:13 |
2,259.50p |
29 |
£655 |
Buy |
AT |
15:39 |
2,259.50p |
25 |
£565 |
Buy |
AT |
16:05 |
2,259.00p |
25 |
£565 |
Buy |
AT |
15:43 |
2,257.50p |
23 |
£519 |
Sell |
AT |
15:43 |
2,258.50p |
22 |
£497 |
Buy |
AT |
16:22 |
2,260.00p |
21 |
£475 |
Buy |
AT |
15:58 |
2,259.50p |
20 |
£452 |
Buy |
AT |
15:36 |
2,259.50p |
20 |
£452 |
Sell |
AT |
15:29 |
2,262.00p |
19 |
£430 |
Buy |
AT |
08:15 |
2,252.50p |
1 |
£22 |
Buy |
O |
15:49 |
2,255.00p |
0 |
£0 |
Sell |
O |
16:35 |
2,485 @ 2,258.50p |
16:35 |
1,160 @ 2,258.50p |
16:35 |
1,325 @ 2,258.50p |
16:29 |
31 @ 2,260.50p |
16:22 |
21 @ 2,260.00p |
Top of Page
You are here:
research