Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 2,277.50p | 779 | £17,742 | Sell | PC |
17-May-2024 16:35 | 2,277.50p | 726 | £16,535 | Unknown | |
17-May-2024 16:35 | 2,277.50p | 53 | £1,207 | Unknown | |
17-May-2024 16:25 | 2,274.50p | 184 | £4,185 | Buy | RQ |
17-May-2024 16:24 | 2,273.23p | 184 | £4,183 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 14:40 | 2,272.50p | 1,316 | £29,906 | Sell | AT |
17-May-2024 16:35 | 2,277.50p | 779 | £17,742 | Sell | PC |
17-May-2024 16:35 | 2,277.50p | 726 | £16,535 | Unknown | |
17-May-2024 14:40 | 2,272.50p | 616 | £13,999 | Sell | AT |
17-May-2024 14:40 | 2,272.50p | 352 | £7,999 | Sell | AT |
You are here: research