iShares iShrs Glbl Timber & Forest ETF USD Dist (WOOD)

2,277.00p
   
  • Change Today:
      21.50p
  • 52 Week High: 2,327.25p
  • 52 Week Low: 1,918.50p
  • Currency: UK Pounds
  • Shares Issued: 3.30m
  • Volume: 8,727
  • Market Cap: £75.14m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 2,277.00p 217 £4,941 Buy PC
03-May-2024 16:35 2,277.00p 1 £23 Unknown
03-May-2024 16:35 2,277.00p 88 £2,004 Unknown
03-May-2024 16:35 2,277.00p 128 £2,915 Unknown
03-May-2024 15:15 2,277.50p 120 £2,733 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:58 2,279.00p 1,502 £34,231 Sell AT
03-May-2024 14:58 2,279.00p 1,417 £32,293 Sell AT
03-May-2024 14:11 2,276.00p 1,134 £25,810 Sell AT
03-May-2024 11:03 2,265.00p 721 £16,331 Buy AT
03-May-2024 11:03 2,265.00p 721 £16,331 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page