Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 2,277.00p | 217 | £4,941 | Buy | PC |
03-May-2024 16:35 | 2,277.00p | 1 | £23 | Unknown | |
03-May-2024 16:35 | 2,277.00p | 88 | £2,004 | Unknown | |
03-May-2024 16:35 | 2,277.00p | 128 | £2,915 | Unknown | |
03-May-2024 15:15 | 2,277.50p | 120 | £2,733 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 14:58 | 2,279.00p | 1,502 | £34,231 | Sell | AT |
03-May-2024 14:58 | 2,279.00p | 1,417 | £32,293 | Sell | AT |
03-May-2024 14:11 | 2,276.00p | 1,134 | £25,810 | Sell | AT |
03-May-2024 11:03 | 2,265.00p | 721 | £16,331 | Buy | AT |
03-May-2024 11:03 | 2,265.00p | 721 | £16,331 | Buy | AT |
You are here: research