Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 1,251.50p | 6 | £75 | Sell | AT |
16:25 | 1,254.00p | 40 | £502 | Buy | O |
16:22 | 1,250.50p | 148 | £1,851 | Sell | RQ |
16:22 | 1,250.27p | 148 | £1,850 | Sell | O |
16:15 | 1,251.25p | 859 | £10,748 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:11 | 1,252.64p | 4,329 | £54,227 | Sell | O |
14:00 | 1,262.50p | 2,687 | £33,923 | Sell | RQ |
14:02 | 1,262.53p | 2,614 | £33,002 | Sell | O |
14:51 | 1,256.37p | 2,586 | £32,490 | Buy | O |
15:41 | 1,252.45p | 2,255 | £28,243 | Sell | RQ |
You are here: research