IShares II IShares MSCI Em Lat Am Ucits ETF (Dist) (LTAM)

1,380.25p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,430.00p
  • 52 Week Low: 1,204.50p
  • Currency: UK Pounds
  • Shares Issued: 20.20m
  • Volume: 34,240
  • Market Cap: £278.81m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 16:17 1,381.00p 122 £1,685 Buy AT
07-May-2024 16:15 1,380.90p 289 £3,991 Buy O
07-May-2024 16:06 1,379.50p 2,889 £39,854 Sell AT
07-May-2024 16:05 1,382.70p 180 £2,489 Buy O
07-May-2024 16:04 1,382.37p 723 £9,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 08:28 1,374.68p 6,557 £90,138 Buy O
07-May-2024 08:21 1,373.76p 6,220 £85,448 Buy O
07-May-2024 16:06 1,379.50p 2,889 £39,854 Sell AT
07-May-2024 08:44 1,375.98p 2,750 £37,839 Buy O
07-May-2024 08:28 1,374.50p 2,000 £27,490 Buy RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page