Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 16:17 | 1,381.00p | 122 | £1,685 | Buy | AT |
07-May-2024 16:15 | 1,380.90p | 289 | £3,991 | Buy | O |
07-May-2024 16:06 | 1,379.50p | 2,889 | £39,854 | Sell | AT |
07-May-2024 16:05 | 1,382.70p | 180 | £2,489 | Buy | O |
07-May-2024 16:04 | 1,382.37p | 723 | £9,994 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 08:28 | 1,374.68p | 6,557 | £90,138 | Buy | O |
07-May-2024 08:21 | 1,373.76p | 6,220 | £85,448 | Buy | O |
07-May-2024 16:06 | 1,379.50p | 2,889 | £39,854 | Sell | AT |
07-May-2024 08:44 | 1,375.98p | 2,750 | £37,839 | Buy | O |
07-May-2024 08:28 | 1,374.50p | 2,000 | £27,490 | Buy | RQ |
You are here: research