15:42 |
$16.93 |
5,344 |
$90,501 |
Buy |
AT |
15:54 |
$16.90 |
1,718 |
$29,034 |
Buy |
AT |
15:42 |
$16.93 |
1,231 |
$20,841 |
Sell |
AT |
15:37 |
$16.93 |
1,174 |
$19,876 |
Buy |
AT |
15:37 |
$16.90 |
1,173 |
$19,824 |
Sell |
AT |
15:58 |
$16.87 |
1,174 |
$19,805 |
Buy |
AT |
15:36 |
$16.89 |
1,171 |
$19,778 |
Sell |
AT |
09:58 |
$16.98 |
1,100 |
$18,678 |
Sell |
AT |
09:18 |
$16.93 |
1,060 |
$17,951 |
Buy |
AT |
15:35 |
$16.90 |
1,039 |
$17,559 |
Sell |
AT |
15:39 |
$16.93 |
587 |
$9,941 |
Sell |
AT |
14:12 |
$17.00 |
555 |
$9,438 |
Sell |
RQ |
16:01 |
$16.89 |
488 |
$8,242 |
Buy |
AT |
15:47 |
$16.91 |
444 |
$7,506 |
Sell |
AT |
15:43 |
$16.92 |
415 |
$7,024 |
Sell |
AT |
15:46 |
$16.92 |
387 |
$6,548 |
Sell |
AT |
15:41 |
$16.93 |
301 |
$5,097 |
Buy |
AT |
15:50 |
$16.91 |
224 |
$3,787 |
Sell |
AT |
15:42 |
$16.93 |
184 |
$3,116 |
Buy |
AT |
16:03 |
$16.90 |
155 |
$2,619 |
Buy |
AT |
15:50 |
$16.91 |
151 |
$2,553 |
Sell |
AT |
14:27 |
$17.00 |
39 |
$663 |
Buy |
AT |
16:29 |
$16.92 |
27 |
$457 |
Buy |
O |
08:04 |
$16.99 |
22 |
$374 |
Buy |
AT |
16:29 |
$16.92 |
13 |
$220 |
Buy |
O |
13:04 |
$16.96 |
1 |
$17 |
Sell |
AT |
08:05 |
$16.99 |
0 |
$0 |
Buy |
O |
16:29 |
27 @ $16.93 |
16:29 |
13 @ $16.93 |
16:03 |
155 @ $16.90 |
16:01 |
488 @ $16.89 |
15:58 |
1,174 @ $16.87 |
Top of Page
You are here:
research