IShares II iShrs Msci EM Latin AM ETF USD (Dist) (DLTM)

$ 16.90
   
  • Change Today:
    $-0.14
  • 52 Week High: $18.29
  • 52 Week Low: $14.65
  • Currency: US Dollars
  • Shares Issued: 20.20m
  • Volume: 19,622
  • Market Cap: $341.28m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 16:29 $16.92 27 $457 Buy O
21-May-2024 16:29 $16.92 13 $220 Buy O
21-May-2024 16:03 $16.90 155 $2,619 Buy AT
21-May-2024 16:01 $16.89 488 $8,242 Buy AT
21-May-2024 15:58 $16.87 1,174 $19,805 Buy AT
21-May-2024 15:54 $16.90 1,718 $29,034 Buy AT
21-May-2024 15:50 $16.91 224 $3,787 Sell AT
21-May-2024 15:50 $16.91 151 $2,553 Sell AT
21-May-2024 15:47 $16.91 444 $7,506 Sell AT
21-May-2024 15:46 $16.92 387 $6,548 Sell AT
21-May-2024 15:43 $16.92 415 $7,024 Sell AT
21-May-2024 15:42 $16.93 184 $3,116 Buy AT
21-May-2024 15:42 $16.93 5,344 $90,501 Buy AT
21-May-2024 15:42 $16.93 1,231 $20,841 Sell AT
21-May-2024 15:41 $16.93 301 $5,097 Buy AT
21-May-2024 15:39 $16.93 587 $9,941 Sell AT
21-May-2024 15:37 $16.93 1,174 $19,876 Buy AT
21-May-2024 15:37 $16.90 1,173 $19,824 Sell AT
21-May-2024 15:36 $16.89 1,171 $19,778 Sell AT
21-May-2024 15:35 $16.90 1,039 $17,559 Sell AT
21-May-2024 14:27 $17.00 39 $663 Buy AT
21-May-2024 14:12 $17.00 555 $9,438 Sell RQ
21-May-2024 13:04 $16.96 1 $17 Sell AT
21-May-2024 09:58 $16.98 1,100 $18,678 Sell AT
21-May-2024 09:18 $16.93 1,060 $17,951 Buy AT
21-May-2024 08:05 $16.99 0 $0 Buy O
21-May-2024 08:04 $16.99 22 $374 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DLTM Market Data

Currency US Dollars
Price $ 16.90
Change Today $ -0.14
% Change -0.82 %
52 Week High $18.29
52 Week Low $14.65
Volume 19,622
Shares Issued 20.20m
Market Cap $341.28m
RiskGrade 148

Trades for 21-May-2024

Time Volume / Share Price
16:29 27 @ $16.93
16:29 13 @ $16.93
16:03 155 @ $16.90
16:01 488 @ $16.89
15:58 1,174 @ $16.87

Top of Page