Time | Price | Volume | Value | Buy/Sell | Type |
21-May-2024 15:55 | 3,082.83p | 1 | £31 | Sell | O |
21-May-2024 15:01 | 3,088.33p | 65 | £2,007 | Buy | O |
21-May-2024 14:19 | 3,092.35p | 13 | £402 | Buy | O |
21-May-2024 08:00 | 3,095.00p | 6,000 | £185,700 | Buy | AT |
Currency | UK Pounds |
Price | 3,090.75p |
Change Today | -11.75p |
% Change | -0.38 % |
52 Week High | 3,103.00p |
52 Week Low | 2,457.50p |
Volume | 6,079 |
Shares Issued | 1.11m |
Market Cap | £34.31m |
Time | Volume / Share Price |
15:55 | 1 @ 3,082.83p |
15:01 | 65 @ 3,088.33p |
14:19 | 13 @ 3,092.35p |
08:00 | 6,000 @ 3,095.00p |
You are here: research