Princess Private Equity Holding Ltd. (EUR) (PEY)

Sector:

Investment Firms

  10.75
   
  • Change Today:
     0.05
  • 52 Week High:  10.90
  • 52 Week Low:  9.28
  • Currency: Euro
  • Shares Issued: 69.15m
  • Volume: 34,760
  • Market Cap:  743.38m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 17:11  10.75 97  1,043 Buy O
26-Apr-2024 16:56  10.75 462  4,967 Buy O
26-Apr-2024 16:35  10.75 27  290 Unknown
26-Apr-2024 16:35  10.75 1  11 Unknown
26-Apr-2024 16:35  10.75 21  226 Unknown
26-Apr-2024 16:35  10.75 97  1,043 Unknown
26-Apr-2024 16:35  10.75 226  2,430 Unknown
26-Apr-2024 16:35  10.75 90  968 Unknown
26-Apr-2024 16:35  10.75 15  161 Unknown
26-Apr-2024 16:35  10.75 5  54 Unknown
26-Apr-2024 16:35  10.75 1  11 Unknown
26-Apr-2024 16:35  10.75 483  5,192 Buy PC
26-Apr-2024 16:29  10.65 332  3,536 Sell AT
26-Apr-2024 16:29  10.65 1,317  14,026 Sell AT
26-Apr-2024 16:29  10.65 795  8,467 Sell AT
26-Apr-2024 16:25  10.75 192  2,064 Buy AT
26-Apr-2024 16:25  10.75 34  366 Buy AT
26-Apr-2024 16:20  10.65 1,000  10,650 Sell AT
26-Apr-2024 16:08  10.75 9  97 Buy AT
26-Apr-2024 15:05  10.75 47  505 Buy AT
26-Apr-2024 15:01  10.75 262  2,816 Buy AT
26-Apr-2024 14:51  10.75 1,788  19,221 Buy AT
26-Apr-2024 13:36  10.75 10  108 Buy AT
26-Apr-2024 13:36  10.75 1  11 Buy AT
26-Apr-2024 13:36  10.75 35  376 Buy AT
26-Apr-2024 13:36  10.75 9  97 Buy AT
26-Apr-2024 13:36  10.75 1,050  11,288 Buy AT
26-Apr-2024 12:37  10.75 2,000  21,500 Buy AT
26-Apr-2024 12:36  10.75 472  5,074 Buy AT
26-Apr-2024 12:36  10.75 413  4,440 Buy AT
26-Apr-2024 12:03  10.66 1,050  11,193 Sell O
26-Apr-2024 11:35  10.75 9  97 Buy AT
26-Apr-2024 11:33  10.66 649  6,918 Sell O
26-Apr-2024 10:47  10.70 1,395  14,926 Buy AT
26-Apr-2024 10:47  10.70 2,515  26,910 Buy AT
26-Apr-2024 10:47  10.70 127  1,359 Buy AT
26-Apr-2024 10:40  10.70 201  2,151 Unknown O
26-Apr-2024 10:40  10.67 201  2,145 Sell O
26-Apr-2024 10:19  10.65 570  6,070 Sell O
26-Apr-2024 10:07  10.75 9  97 Buy AT
26-Apr-2024 08:46  10.71 13,345  142,906 Buy O
26-Apr-2024 08:39  10.70 744  7,961 Buy AT
26-Apr-2024 08:39  10.70 1,253  13,407 Buy AT
26-Apr-2024 08:39  10.70 89  952 Buy AT
26-Apr-2024 08:39  10.70 1,795  19,206 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PEY Market Data

Currency Euro
Share Price   10.75
Change Today   0.05
% Change 0.47 %
52 Week High  10.90
52 Week Low  9.28
Volume 34,760
Shares Issued 69.15m
Market Cap  743.38m

PEY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Price Trend
42.94% above the market average42.94% above the market average42.94% above the market average42.94% above the market average42.94% above the market average
40.12% above the sector average40.12% above the sector average40.12% above the sector average40.12% above the sector average40.12% above the sector average
Income
4.38% below the market average4.38% below the market average4.38% below the market average4.38% below the market average4.38% below the market average
14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average
Growth
40% below the market average40% below the market average40% below the market average40% below the market average40% below the market average
28.99% below the sector average28.99% below the sector average28.99% below the sector average28.99% below the sector average28.99% below the sector average

PEY Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 09-Nov-23 27-Apr-23
Paid 15-Dec-23 02-Jun-23
Amount 36.50¢ 36.50¢

Trades for 26-Apr-2024

Time Volume / Share Price
17:11 97 @  10.75
16:56 462 @  10.75
16:35 483 @  10.75
16:35 1 @  10.75
16:35 5 @  10.75

Top of Page