Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

142.25p
   
  • Change Today:
    -2.25p
  • 52 Week High: 145.00
  • 52 Week Low: 104.25
  • Currency: UK Pounds
  • Shares Issued: 158.23m
  • Volume: 34,564
  • Market Cap: £225.08m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
19-Jan-24 Buy Oliver Rupert Andrew Scott 125.89p 604,599 £761,129.71
01-Dec-23 Buy Oliver Rupert Andrew Scott 124.50p 150,000 £186,750.00
08-Dec-23 Buy Oliver Rupert Andrew Scott 126.76p 55,945 £70,915.89
22-Dec-23 Buy Oliver Rupert Andrew Scott 124.32p 49,000 £60,916.80
18-Dec-23 Buy Oliver Rupert Andrew Scott 127.22p 25,000 £31,805.00
22-Nov-23 Buy Alan John Aubrey 109.50p 27,500 £30,112.50
10-Jan-24 Buy Oliver Rupert Andrew Scott 125.13p 21,862 £27,355.92
20-Dec-23 Buy Oliver Rupert Andrew Scott 125.93p 20,000 £25,186.00
15-Dec-23 Buy Oliver Rupert Andrew Scott 127.54p 17,000 £21,681.80
14-Dec-23 Buy Oliver Rupert Andrew Scott 127.45p 15,780 £20,111.61
27-Dec-23 Buy Oliver Rupert Andrew Scott 125.46p 16,000 £20,073.60
11-Jan-24 Buy Oliver Rupert Andrew Scott 127.00p 13,961 £17,730.47
12-Jan-24 Buy Oliver Rupert Andrew Scott 125.92p 13,031 £16,408.63
26-Jan-24 Buy Oliver Rupert Andrew Scott 125.92p 13,000 £16,369.60
08-Jan-24 Buy Oliver Rupert Andrew Scott 126.46p 12,363 £15,633.76
28-Dec-23 Buy Oliver Rupert Andrew Scott 125.95p 10,915 £13,747.44
15-Jan-24 Buy Oliver Rupert Andrew Scott 125.26p 10,469 £13,113.47
29-Dec-23 Buy Oliver Rupert Andrew Scott 126.23p 8,442 £10,656.34
22-Nov-23 Buy Nick Bate 111.00p 9,009 £9,999.99
22-Nov-23 Buy Peter Brotherton 111.00p 8,323 £9,238.53

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Redcentric Market Data

Currency UK Pounds
Share Price 142.25p
Change Today -2.25p
% Change -1.56 %
52 Week High 145.00
52 Week Low 104.25
Volume 34,564
Shares Issued 158.23m
Market Cap £225.08m

Redcentric Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.27% below the market average46.27% below the market average46.27% below the market average46.27% below the market average46.27% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average
Price Trend
82.55% above the market average82.55% above the market average82.55% above the market average82.55% above the market average82.55% above the market average
69.89% above the sector average69.89% above the sector average69.89% above the sector average69.89% above the sector average69.89% above the sector average
Income
83.48% below the market average83.48% below the market average83.48% below the market average83.48% below the market average83.48% below the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Growth
61.28% below the market average61.28% below the market average61.28% below the market average61.28% below the market average61.28% below the market average
83.91% below the sector average83.91% below the sector average83.91% below the sector average83.91% below the sector average83.91% below the sector average

Redcentric Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Mar-24 07-Dec-23
Paid 18-Apr-24 19-Jan-24
Amount 1.20p 2.40p

Trades for 26-Apr-2024

Time Volume / Share Price
15:00 687 @ 141.25p
14:13 608 @ 141.25p
14:13 559 @ 142.38p
14:06 8 @ 141.25p
14:05 1,581 @ 142.38p

Redcentric Key Personnel

CEO Peter Brotherton
CFO David Senior

Top of Page