Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

142.00p
   
  • Change Today:
    -3.25p
  • 52 Week High: 147.50
  • 52 Week Low: 104.25
  • Currency: UK Pounds
  • Shares Issued: 158.23m
  • Volume: 29,078
  • Market Cap: £224.69m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 142.00p 1,638 £2,326 Sell PC
03-May-2024 16:35 142.00p 1 £1 Unknown
03-May-2024 16:35 142.00p 1,539 £2,185 Unknown
03-May-2024 16:35 142.00p 97 £138 Unknown
03-May-2024 16:35 142.00p 1 £1 Unknown
03-May-2024 15:00 144.47p 1,847 £2,668 Buy O
03-May-2024 14:40 142.90p 3,694 £5,279 Sell O
03-May-2024 14:39 142.00p 3,721 £5,284 Sell O
03-May-2024 14:15 144.25p 257 £371 Buy O
03-May-2024 14:08 140.81p 283 £398 Sell O
03-May-2024 14:07 140.68p 13 £18 Sell O
03-May-2024 14:02 144.00p 2,500 £3,600 Sell AT
03-May-2024 12:05 145.80p 653 £952 Buy O
03-May-2024 11:25 147.50p 1 £2 Buy O
03-May-2024 11:25 145.00p 500 £725 Sell AT
03-May-2024 11:25 146.00p 500 £730 Sell AT
03-May-2024 11:25 145.00p 10,000 £14,500 Sell O
03-May-2024 10:58 146.15p 482 £704 Sell O
03-May-2024 10:48 146.94p 406 £597 Buy O
03-May-2024 10:42 146.96p 1,064 £1,564 Buy O
03-May-2024 10:12 146.15p 1 £2 Sell O
03-May-2024 09:01 146.96p 399 £586 Buy O
03-May-2024 08:56 146.15p 29 £42 Sell O
03-May-2024 08:53 146.96p 479 £704 Buy O
03-May-2024 08:52 146.96p 611 £898 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Redcentric Market Data

Currency UK Pounds
Share Price 142.00p
Change Today -3.25p
% Change -2.24 %
52 Week High 147.50
52 Week Low 104.25
Volume 29,078
Shares Issued 158.23m
Market Cap £224.69m

Redcentric Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.57% below the market average44.57% below the market average44.57% below the market average44.57% below the market average44.57% below the market average
17.07% below the sector average17.07% below the sector average17.07% below the sector average17.07% below the sector average17.07% below the sector average
Price Trend
73.39% above the market average73.39% above the market average73.39% above the market average73.39% above the market average73.39% above the market average
56.04% above the sector average56.04% above the sector average56.04% above the sector average56.04% above the sector average56.04% above the sector average
Income
84.17% below the market average84.17% below the market average84.17% below the market average84.17% below the market average84.17% below the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Growth
60.77% below the market average60.77% below the market average60.77% below the market average60.77% below the market average60.77% below the market average
83.53% below the sector average83.53% below the sector average83.53% below the sector average83.53% below the sector average83.53% below the sector average

Redcentric Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Mar-24 07-Dec-23
Paid 18-Apr-24 19-Jan-24
Amount 1.20p 2.40p

Trades for 03-May-2024

Time Volume / Share Price
16:35 1,638 @ 142.00p
16:35 1 @ 142.00p
16:35 1,539 @ 142.00p
16:35 97 @ 142.00p
16:35 1 @ 142.00p

Redcentric Key Personnel

CEO Peter Brotherton
CFO David Senior

Top of Page