Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 145.00p | 11 | £16 | Buy | PC |
16:35 | 145.00p | 9 | £13 | Unknown | |
16:35 | 145.00p | 2 | £3 | Unknown | |
15:39 | 143.31p | 54 | £77 | Sell | O |
14:12 | 144.18p | 27,464 | £39,598 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:12 | 144.18p | 27,464 | £39,598 | Buy | O |
14:14 | 144.18p | 16,256 | £23,438 | Buy | O |
11:12 | 144.18p | 4,157 | £5,994 | Buy | O |
10:28 | 144.28p | 3,250 | £4,689 | Buy | O |
09:55 | 144.28p | 1,623 | £2,342 | Buy | O |
You are here: research