Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

2,636.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 2,656.00
  • 52 Week Low: 2,065.00
  • Currency: UK Pounds
  • Shares Issued: 365.41m
  • Volume: 2,278,758
  • Market Cap: £9,632m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-May-2024 13:37 2,622.00p 675,292 £17,706,156 Sell O
02-May-2024 13:38 2,622.00p 675,292 £17,706,156 Sell O
02-May-2024 16:35 2,636.00p 316,320 £8,338,195 Sell PC
02-May-2024 16:36 2,634.57p 65,200 £1,717,736 Sell O
02-May-2024 15:56 2,625.00p 65,000 £1,706,250 Sell O
02-May-2024 15:56 2,625.00p 65,000 £1,706,250 Sell O
02-May-2024 16:35 2,636.00p 23,507 £619,644 Unknown
02-May-2024 16:35 2,636.00p 21,707 £572,196 Unknown
02-May-2024 16:35 2,636.00p 20,000 £527,200 Unknown
02-May-2024 08:00 2,622.00p 13,978 £366,503 Buy UT
02-May-2024 16:35 2,636.00p 8,173 £215,440 Unknown
02-May-2024 16:35 2,636.00p 7,606 £200,494 Unknown
02-May-2024 16:35 2,636.00p 7,025 £185,179 Unknown
02-May-2024 16:35 2,636.00p 6,764 £178,299 Unknown
02-May-2024 16:35 2,636.00p 6,341 £167,149 Unknown
02-May-2024 16:35 2,636.00p 6,255 £164,882 Unknown
02-May-2024 16:35 2,636.00p 6,229 £164,196 Unknown
02-May-2024 16:35 2,636.00p 5,893 £155,340 Unknown
02-May-2024 16:35 2,636.00p 5,855 £154,338 Unknown
02-May-2024 16:35 2,636.00p 5,655 £149,066 Unknown
02-May-2024 16:35 2,636.00p 5,541 £146,061 Unknown
02-May-2024 16:35 2,636.00p 5,532 £145,824 Unknown
02-May-2024 16:35 2,636.00p 4,939 £130,192 Unknown
02-May-2024 15:08 2,637.06p 4,902 £129,269 Buy O
02-May-2024 16:35 2,636.00p 4,859 £128,083 Unknown
02-May-2024 16:35 2,636.00p 4,184 £110,290 Unknown
02-May-2024 16:35 2,636.00p 4,150 £109,394 Unknown
02-May-2024 16:35 2,636.00p 4,084 £107,654 Unknown
02-May-2024 09:14 2,637.70p 3,823 £100,839 Sell O
02-May-2024 15:42 2,628.21p 3,804 £99,977 Buy O
02-May-2024 16:35 2,636.00p 3,775 £99,509 Unknown
02-May-2024 16:35 2,636.00p 3,727 £98,244 Unknown
02-May-2024 14:58 2,634.00p 3,642 £95,930 Unknown O
02-May-2024 15:01 2,632.00p 3,638 £95,752 Sell O
02-May-2024 15:02 2,632.00p 3,638 £95,752 Sell O
02-May-2024 16:35 2,636.00p 3,581 £94,395 Unknown
02-May-2024 16:35 2,636.00p 3,298 £86,935 Unknown
02-May-2024 16:35 2,636.00p 3,245 £85,538 Unknown
02-May-2024 16:35 2,636.00p 3,153 £83,113 Unknown
02-May-2024 16:35 2,636.00p 2,867 £75,574 Unknown
02-May-2024 16:35 2,636.00p 2,800 £73,808 Unknown
02-May-2024 16:35 2,636.00p 2,661 £70,144 Unknown
02-May-2024 16:35 2,636.00p 2,606 £68,694 Unknown
02-May-2024 11:25 2,650.00p 2,500 £66,250 Buy AT
02-May-2024 16:35 2,636.00p 2,296 £60,523 Unknown
02-May-2024 16:35 2,636.00p 2,264 £59,679 Unknown
02-May-2024 16:35 2,636.00p 2,245 £59,178 Unknown
02-May-2024 16:35 2,636.00p 2,217 £58,440 Unknown
02-May-2024 16:35 2,636.00p 2,163 £57,017 Unknown
02-May-2024 16:35 2,636.00p 1,800 £47,448 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Share Price 2,636.00p
Change Today 34.00p
% Change 1.31 %
52 Week High 2,656.00
52 Week Low 2,065.00
Volume 2,278,758
Shares Issued 365.41m
Market Cap £9,632m

CCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.31% below the market average74.31% below the market average74.31% below the market average74.31% below the market average74.31% below the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
79.84% above the market average79.84% above the market average79.84% above the market average79.84% above the market average79.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
5.78% below the market average5.78% below the market average5.78% below the market average5.78% below the market average5.78% below the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
39.59% above the market average39.59% above the market average39.59% above the market average39.59% above the market average39.59% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 6
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCH Dividends

  Latest Previous
  Final Final
Ex-Div 30-May-24 25-May-23
Paid 24-Jun-24 19-Jun-23
Amount 93.00¢ 78.00¢

Trades for 02-May-2024

Time Volume / Share Price
13:38 675,292 @ 2,622.00p
13:37 675,292 @ 2,622.00p
16:52 402 @ 2,636.00p
16:36 65,200 @ 2,634.57p
16:35 316,320 @ 2,636.00p

Top of Page