Time | Price | Volume | Value | Buy/Sell | Type |
02-May-2024 13:37 | 2,622.00p | 675,292 | £17,706,156 | Sell | O |
02-May-2024 13:38 | 2,622.00p | 675,292 | £17,706,156 | Sell | O |
02-May-2024 16:35 | 2,636.00p | 316,320 | £8,338,195 | Sell | PC |
02-May-2024 16:36 | 2,634.57p | 65,200 | £1,717,736 | Sell | O |
02-May-2024 15:56 | 2,625.00p | 65,000 | £1,706,250 | Sell | O |
02-May-2024 15:56 | 2,625.00p | 65,000 | £1,706,250 | Sell | O |
02-May-2024 16:35 | 2,636.00p | 23,507 | £619,644 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 21,707 | £572,196 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 20,000 | £527,200 | Unknown | |
02-May-2024 08:00 | 2,622.00p | 13,978 | £366,503 | Buy | UT |
02-May-2024 16:35 | 2,636.00p | 8,173 | £215,440 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 7,606 | £200,494 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 7,025 | £185,179 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 6,764 | £178,299 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 6,341 | £167,149 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 6,255 | £164,882 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 6,229 | £164,196 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 5,893 | £155,340 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 5,855 | £154,338 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 5,655 | £149,066 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 5,541 | £146,061 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 5,532 | £145,824 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 4,939 | £130,192 | Unknown | |
02-May-2024 15:08 | 2,637.06p | 4,902 | £129,269 | Buy | O |
02-May-2024 16:35 | 2,636.00p | 4,859 | £128,083 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 4,184 | £110,290 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 4,150 | £109,394 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 4,084 | £107,654 | Unknown | |
02-May-2024 09:14 | 2,637.70p | 3,823 | £100,839 | Sell | O |
02-May-2024 15:42 | 2,628.21p | 3,804 | £99,977 | Buy | O |
02-May-2024 16:35 | 2,636.00p | 3,775 | £99,509 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 3,727 | £98,244 | Unknown | |
02-May-2024 14:58 | 2,634.00p | 3,642 | £95,930 | Unknown | O |
02-May-2024 15:01 | 2,632.00p | 3,638 | £95,752 | Sell | O |
02-May-2024 15:02 | 2,632.00p | 3,638 | £95,752 | Sell | O |
02-May-2024 16:35 | 2,636.00p | 3,581 | £94,395 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 3,298 | £86,935 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 3,245 | £85,538 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 3,153 | £83,113 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 2,867 | £75,574 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 2,800 | £73,808 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 2,661 | £70,144 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 2,606 | £68,694 | Unknown | |
02-May-2024 11:25 | 2,650.00p | 2,500 | £66,250 | Buy | AT |
02-May-2024 16:35 | 2,636.00p | 2,296 | £60,523 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 2,264 | £59,679 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 2,245 | £59,178 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 2,217 | £58,440 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 2,163 | £57,017 | Unknown | |
02-May-2024 16:35 | 2,636.00p | 1,800 | £47,448 | Unknown |
Currency | UK Pounds |
Share Price | 2,636.00p |
Change Today | 34.00p |
% Change | 1.31 % |
52 Week High | 2,656.00 |
52 Week Low | 2,065.00 |
Volume | 2,278,758 |
Shares Issued | 365.41m |
Market Cap | £9,632m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 30-May-24 | 25-May-23 |
Paid | 24-Jun-24 | 19-Jun-23 |
Amount | 93.00¢ | 78.00¢ |
Time | Volume / Share Price |
13:38 | 675,292 @ 2,622.00p |
13:37 | 675,292 @ 2,622.00p |
16:52 | 402 @ 2,636.00p |
16:36 | 65,200 @ 2,634.57p |
16:35 | 316,320 @ 2,636.00p |
You are here: research