Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

2,636.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 2,656.00
  • 52 Week Low: 2,065.00
  • Currency: UK Pounds
  • Shares Issued: 365.41m
  • Volume: 2,278,758
  • Market Cap: £9,632m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:52 2,636.00p 402 £10,597 Buy O
16:36 2,634.57p 65,200 £1,717,736 Sell O
16:35 2,636.00p 261 £6,880 Unknown
16:35 2,636.00p 183 £4,824 Unknown
16:35 2,636.00p 762 £20,086 Unknown
16:35 2,636.00p 420 £11,071 Unknown
16:35 2,636.00p 135 £3,559 Unknown
16:35 2,636.00p 61 £1,608 Unknown
16:35 2,636.00p 149 £3,928 Unknown
16:35 2,636.00p 59 £1,555 Unknown
16:35 2,636.00p 90 £2,372 Unknown
16:35 2,636.00p 115 £3,031 Unknown
16:35 2,636.00p 1,199 £31,606 Unknown
16:35 2,636.00p 813 £21,431 Unknown
16:35 2,636.00p 1,667 £43,942 Unknown
16:35 2,636.00p 556 £14,656 Unknown
16:35 2,636.00p 262 £6,906 Unknown
16:35 2,636.00p 259 £6,827 Unknown
16:35 2,636.00p 33 £870 Unknown
16:35 2,636.00p 3,581 £94,395 Unknown
16:35 2,636.00p 382 £10,070 Unknown
16:35 2,636.00p 475 £12,521 Unknown
16:35 2,636.00p 157 £4,138 Unknown
16:35 2,636.00p 159 £4,191 Unknown
16:35 2,636.00p 265 £6,985 Unknown
16:35 2,636.00p 100 £2,636 Unknown
16:35 2,636.00p 420 £11,071 Unknown
16:35 2,636.00p 408 £10,755 Unknown
16:35 2,636.00p 2,163 £57,017 Unknown
16:35 2,636.00p 148 £3,901 Unknown
16:35 2,636.00p 62 £1,634 Unknown
16:35 2,636.00p 65 £1,713 Unknown
16:35 2,636.00p 88 £2,320 Unknown
16:35 2,636.00p 139 £3,664 Unknown
16:35 2,636.00p 2,800 £73,808 Unknown
16:35 2,636.00p 3 £79 Unknown
16:35 2,636.00p 19 £501 Unknown
16:35 2,636.00p 853 £22,485 Unknown
16:35 2,636.00p 118 £3,110 Unknown
16:35 2,636.00p 1,780 £46,921 Unknown
16:35 2,636.00p 313 £8,251 Unknown
16:35 2,636.00p 169 £4,455 Unknown
16:35 2,636.00p 1 £26 Unknown
16:35 2,636.00p 425 £11,203 Unknown
16:35 2,636.00p 1 £26 Unknown
16:35 2,636.00p 34 £896 Unknown
16:35 2,636.00p 30 £791 Unknown
16:35 2,636.00p 5 £132 Unknown
16:35 2,636.00p 30 £791 Unknown
16:35 2,636.00p 285 £7,513 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Share Price 2,636.00p
Change Today 34.00p
% Change 1.31 %
52 Week High 2,656.00
52 Week Low 2,065.00
Volume 2,278,758
Shares Issued 365.41m
Market Cap £9,632m

CCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.86% below the market average72.86% below the market average72.86% below the market average72.86% below the market average72.86% below the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
76.96% above the market average76.96% above the market average76.96% above the market average76.96% above the market average76.96% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
4.52% below the market average4.52% below the market average4.52% below the market average4.52% below the market average4.52% below the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
39.30% above the market average39.30% above the market average39.30% above the market average39.30% above the market average39.30% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 6
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCH Dividends

  Latest Previous
  Final Final
Ex-Div 30-May-24 25-May-23
Paid 24-Jun-24 19-Jun-23
Amount 93.00¢ 78.00¢

Trades for 02-May-2024

Time Volume / Share Price
13:38 675,292 @ 2,622.00p
13:37 675,292 @ 2,622.00p
16:52 402 @ 2,636.00p
16:36 65,200 @ 2,634.57p
16:35 316,320 @ 2,636.00p

Top of Page