Time | Price | Volume | Value | Buy/Sell | Type |
16:52 | 2,636.00p | 402 | £10,597 | Buy | O |
16:36 | 2,634.57p | 65,200 | £1,717,736 | Sell | O |
16:35 | 2,636.00p | 261 | £6,880 | Unknown | |
16:35 | 2,636.00p | 183 | £4,824 | Unknown | |
16:35 | 2,636.00p | 762 | £20,086 | Unknown | |
16:35 | 2,636.00p | 420 | £11,071 | Unknown | |
16:35 | 2,636.00p | 135 | £3,559 | Unknown | |
16:35 | 2,636.00p | 61 | £1,608 | Unknown | |
16:35 | 2,636.00p | 149 | £3,928 | Unknown | |
16:35 | 2,636.00p | 59 | £1,555 | Unknown | |
16:35 | 2,636.00p | 90 | £2,372 | Unknown | |
16:35 | 2,636.00p | 115 | £3,031 | Unknown | |
16:35 | 2,636.00p | 1,199 | £31,606 | Unknown | |
16:35 | 2,636.00p | 813 | £21,431 | Unknown | |
16:35 | 2,636.00p | 1,667 | £43,942 | Unknown | |
16:35 | 2,636.00p | 556 | £14,656 | Unknown | |
16:35 | 2,636.00p | 262 | £6,906 | Unknown | |
16:35 | 2,636.00p | 259 | £6,827 | Unknown | |
16:35 | 2,636.00p | 33 | £870 | Unknown | |
16:35 | 2,636.00p | 3,581 | £94,395 | Unknown | |
16:35 | 2,636.00p | 382 | £10,070 | Unknown | |
16:35 | 2,636.00p | 475 | £12,521 | Unknown | |
16:35 | 2,636.00p | 157 | £4,138 | Unknown | |
16:35 | 2,636.00p | 159 | £4,191 | Unknown | |
16:35 | 2,636.00p | 265 | £6,985 | Unknown | |
16:35 | 2,636.00p | 100 | £2,636 | Unknown | |
16:35 | 2,636.00p | 420 | £11,071 | Unknown | |
16:35 | 2,636.00p | 408 | £10,755 | Unknown | |
16:35 | 2,636.00p | 2,163 | £57,017 | Unknown | |
16:35 | 2,636.00p | 148 | £3,901 | Unknown | |
16:35 | 2,636.00p | 62 | £1,634 | Unknown | |
16:35 | 2,636.00p | 65 | £1,713 | Unknown | |
16:35 | 2,636.00p | 88 | £2,320 | Unknown | |
16:35 | 2,636.00p | 139 | £3,664 | Unknown | |
16:35 | 2,636.00p | 2,800 | £73,808 | Unknown | |
16:35 | 2,636.00p | 3 | £79 | Unknown | |
16:35 | 2,636.00p | 19 | £501 | Unknown | |
16:35 | 2,636.00p | 853 | £22,485 | Unknown | |
16:35 | 2,636.00p | 118 | £3,110 | Unknown | |
16:35 | 2,636.00p | 1,780 | £46,921 | Unknown | |
16:35 | 2,636.00p | 313 | £8,251 | Unknown | |
16:35 | 2,636.00p | 169 | £4,455 | Unknown | |
16:35 | 2,636.00p | 1 | £26 | Unknown | |
16:35 | 2,636.00p | 425 | £11,203 | Unknown | |
16:35 | 2,636.00p | 1 | £26 | Unknown | |
16:35 | 2,636.00p | 34 | £896 | Unknown | |
16:35 | 2,636.00p | 30 | £791 | Unknown | |
16:35 | 2,636.00p | 5 | £132 | Unknown | |
16:35 | 2,636.00p | 30 | £791 | Unknown | |
16:35 | 2,636.00p | 285 | £7,513 | Unknown |
Currency | UK Pounds |
Share Price | 2,636.00p |
Change Today | 34.00p |
% Change | 1.31 % |
52 Week High | 2,656.00 |
52 Week Low | 2,065.00 |
Volume | 2,278,758 |
Shares Issued | 365.41m |
Market Cap | £9,632m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 30-May-24 | 25-May-23 |
Paid | 24-Jun-24 | 19-Jun-23 |
Amount | 93.00¢ | 78.00¢ |
Time | Volume / Share Price |
13:38 | 675,292 @ 2,622.00p |
13:37 | 675,292 @ 2,622.00p |
16:52 | 402 @ 2,636.00p |
16:36 | 65,200 @ 2,634.57p |
16:35 | 316,320 @ 2,636.00p |
You are here: research