Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:10 | 2,449.61p | 65,828 | £1,612,528 | Sell | O |
17:08 | 2,434.81p | 105 | £2,556 | Sell | O |
17:08 | 2,445.47p | 2,246 | £54,925 | Sell | O |
16:37 | 2,435.43p | 2,061 | £50,194 | Sell | O |
16:35 | 2,456.00p | 513,043 | £12,600,336 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,456.00p | 513,043 | £12,600,336 | Buy | PC |
12:58 | 2,408.00p | 113,414 | £2,731,009 | Sell | O |
12:58 | 2,408.00p | 113,414 | £2,731,009 | Sell | O |
15:14 | 2,408.00p | 113,414 | £2,731,009 | Sell | O |
17:10 | 2,449.61p | 65,828 | £1,612,528 | Sell | O |
You are here: research