Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

62.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 98.00p
  • 52 Week Low: 58.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 152,748
  • Market Cap: £123.41m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:04 65.75p 32,428 £21,320 Buy O
08:24 65.72p 27,500 £18,073 Buy O
08:28 65.00p 10,000 £6,500 Sell O
14:28 64.24p 10,000 £6,424 Buy O
10:57 64.74p 7,678 £4,971 Buy O
08:26 65.15p 5,000 £3,258 Sell O
09:16 65.00p 4,017 £2,611 Buy AT
15:20 64.24p 3,853 £2,475 Buy O
08:19 65.15p 3,668 £2,390 Sell O
08:02 65.22p 3,033 £1,978 Buy O
08:09 65.74p 3,000 £1,972 Buy O
09:16 65.00p 2,500 £1,625 Buy AT
09:16 65.00p 2,500 £1,625 Buy AT
08:25 65.00p 2,500 £1,625 Sell AT
09:16 65.00p 2,500 £1,625 Buy AT
09:16 65.00p 2,500 £1,625 Buy AT
09:16 65.00p 2,500 £1,625 Buy AT
09:16 65.00p 2,500 £1,625 Buy AT
09:16 65.00p 2,500 £1,625 Sell AT
08:25 65.00p 2,500 £1,625 Sell AT
09:16 65.00p 2,500 £1,625 Buy AT
11:20 63.15p 1,833 £1,158 Sell O
08:26 65.15p 1,525 £994 Sell O
08:21 65.72p 1,500 £986 Buy O
14:02 64.24p 1,530 £983 Buy O
09:33 64.27p 1,508 £969 Buy O
11:08 64.27p 1,500 £964 Buy O
09:33 64.27p 1,475 £948 Buy O
09:55 63.13p 1,295 £818 Sell O
13:21 64.24p 1,074 £690 Buy O
09:03 65.74p 864 £568 Buy O
10:58 64.00p 800 £512 Sell AT
11:22 65.00p 760 £494 Buy AT
10:10 65.00p 500 £325 Buy O
09:19 64.27p 309 £199 Buy O
09:17 63.00p 255 £161 Sell AT
08:14 65.74p 239 £157 Buy O
09:17 63.00p 127 £80 Sell AT
08:16 66.00p 112 £74 Buy O
08:00 66.00p 100 £66 Buy UT
08:00 66.00p 100 £66 Buy
12:41 64.27p 62 £40 Buy O
11:25 63.15p 50 £32 Sell O
11:44 64.27p 40 £26 Buy O
08:16 66.00p 30 £20 Buy O
16:29 62.20p 15 £9 Sell AT
16:29 62.20p 15 £9 Sell AT
16:35 62.00p 13 £8 Sell PC
16:29 62.20p 11 £7 Sell AT
09:16 65.00p 10 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 62.00p
Change Today -1.00p
% Change -1.59 %
52 Week High 98.00p
52 Week Low 58.00p
Volume 152,748
Shares Issued 199.05m
Market Cap £123.41m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
38.25% below the market average38.25% below the market average38.25% below the market average38.25% below the market average38.25% below the market average
29.31% below the sector average29.31% below the sector average29.31% below the sector average29.31% below the sector average29.31% below the sector average
Income Not Available
Growth
74.84% above the market average74.84% above the market average74.84% above the market average74.84% above the market average74.84% above the market average
76.15% above the sector average76.15% above the sector average76.15% above the sector average76.15% above the sector average76.15% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Nov-23 13-Jul-23
Paid 22-Dec-23 09-Aug-23
Amount 2.15p 2.45p

Trades for 07-May-2024

Time Volume / Share Price
16:35 13 @ 62.00p
16:35 3 @ 62.00p
16:35 7 @ 62.00p
16:35 1 @ 62.00p
16:35 2 @ 62.00p

Record Key Personnel

CFO Steve Cullen
CEO Jan Witte

Top of Page