Time | Price | Volume | Value | Buy/Sell | Type |
08:04 | 65.75p | 32,428 | £21,320 | Buy | O |
08:24 | 65.72p | 27,500 | £18,073 | Buy | O |
08:28 | 65.00p | 10,000 | £6,500 | Sell | O |
14:28 | 64.24p | 10,000 | £6,424 | Buy | O |
10:57 | 64.74p | 7,678 | £4,971 | Buy | O |
08:26 | 65.15p | 5,000 | £3,258 | Sell | O |
09:16 | 65.00p | 4,017 | £2,611 | Buy | AT |
15:20 | 64.24p | 3,853 | £2,475 | Buy | O |
08:19 | 65.15p | 3,668 | £2,390 | Sell | O |
08:02 | 65.22p | 3,033 | £1,978 | Buy | O |
08:09 | 65.74p | 3,000 | £1,972 | Buy | O |
09:16 | 65.00p | 2,500 | £1,625 | Buy | AT |
09:16 | 65.00p | 2,500 | £1,625 | Buy | AT |
08:25 | 65.00p | 2,500 | £1,625 | Sell | AT |
09:16 | 65.00p | 2,500 | £1,625 | Buy | AT |
09:16 | 65.00p | 2,500 | £1,625 | Buy | AT |
09:16 | 65.00p | 2,500 | £1,625 | Buy | AT |
09:16 | 65.00p | 2,500 | £1,625 | Buy | AT |
09:16 | 65.00p | 2,500 | £1,625 | Sell | AT |
08:25 | 65.00p | 2,500 | £1,625 | Sell | AT |
09:16 | 65.00p | 2,500 | £1,625 | Buy | AT |
11:20 | 63.15p | 1,833 | £1,158 | Sell | O |
08:26 | 65.15p | 1,525 | £994 | Sell | O |
08:21 | 65.72p | 1,500 | £986 | Buy | O |
14:02 | 64.24p | 1,530 | £983 | Buy | O |
09:33 | 64.27p | 1,508 | £969 | Buy | O |
11:08 | 64.27p | 1,500 | £964 | Buy | O |
09:33 | 64.27p | 1,475 | £948 | Buy | O |
09:55 | 63.13p | 1,295 | £818 | Sell | O |
13:21 | 64.24p | 1,074 | £690 | Buy | O |
09:03 | 65.74p | 864 | £568 | Buy | O |
10:58 | 64.00p | 800 | £512 | Sell | AT |
11:22 | 65.00p | 760 | £494 | Buy | AT |
10:10 | 65.00p | 500 | £325 | Buy | O |
09:19 | 64.27p | 309 | £199 | Buy | O |
09:17 | 63.00p | 255 | £161 | Sell | AT |
08:14 | 65.74p | 239 | £157 | Buy | O |
09:17 | 63.00p | 127 | £80 | Sell | AT |
08:16 | 66.00p | 112 | £74 | Buy | O |
08:00 | 66.00p | 100 | £66 | Buy | UT |
08:00 | 66.00p | 100 | £66 | Buy | |
12:41 | 64.27p | 62 | £40 | Buy | O |
11:25 | 63.15p | 50 | £32 | Sell | O |
11:44 | 64.27p | 40 | £26 | Buy | O |
08:16 | 66.00p | 30 | £20 | Buy | O |
16:29 | 62.20p | 15 | £9 | Sell | AT |
16:29 | 62.20p | 15 | £9 | Sell | AT |
16:35 | 62.00p | 13 | £8 | Sell | PC |
16:29 | 62.20p | 11 | £7 | Sell | AT |
09:16 | 65.00p | 10 | £6 | Buy | O |
Currency | UK Pounds |
Share Price | 62.00p |
Change Today | -1.00p |
% Change | -1.59 % |
52 Week High | 98.00p |
52 Week Low | 58.00p |
Volume | 152,748 |
Shares Issued | 199.05m |
Market Cap | £123.41m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 13-Jul-23 |
Paid | 22-Dec-23 | 09-Aug-23 |
Amount | 2.15p | 2.45p |
Time | Volume / Share Price |
16:35 | 13 @ 62.00p |
16:35 | 3 @ 62.00p |
16:35 | 7 @ 62.00p |
16:35 | 1 @ 62.00p |
16:35 | 2 @ 62.00p |
You are here: research