Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:44 | 64.27p | 40 | £26 | Buy | O |
11:25 | 63.15p | 50 | £32 | Sell | O |
11:22 | 65.00p | 1 | £1 | Buy | O |
11:22 | 65.00p | 760 | £494 | Buy | AT |
11:20 | 63.15p | 1,833 | £1,158 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 65.75p | 32,428 | £21,320 | Buy | O |
08:24 | 65.72p | 27,500 | £18,073 | Buy | O |
08:28 | 65.00p | 10,000 | £6,500 | Sell | O |
10:57 | 64.74p | 7,678 | £4,971 | Buy | O |
08:26 | 65.15p | 5,000 | £3,258 | Sell | O |
You are here: research