Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

65.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 98.00
  • 52 Week Low: 58.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 136,164
  • Market Cap: £129.39m

Deal with Barclays    Trade now with Barclays Stockbrokers

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:44 64.27p 40 £26 Buy O
11:25 63.15p 50 £32 Sell O
11:22 65.00p 1 £1 Buy O
11:22 65.00p 760 £494 Buy AT
11:20 63.15p 1,833 £1,158 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 65.75p 32,428 £21,320 Buy O
08:24 65.72p 27,500 £18,073 Buy O
08:28 65.00p 10,000 £6,500 Sell O
10:57 64.74p 7,678 £4,971 Buy O
08:26 65.15p 5,000 £3,258 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page