Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:20 | 64.24p | 3,853 | £2,475 | Buy | O |
14:28 | 64.24p | 10,000 | £6,424 | Buy | O |
14:02 | 64.24p | 1,530 | £983 | Buy | O |
13:21 | 64.24p | 1,074 | £690 | Buy | O |
12:41 | 64.27p | 62 | £40 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 65.75p | 32,428 | £21,320 | Buy | O |
08:24 | 65.72p | 27,500 | £18,073 | Buy | O |
08:28 | 65.00p | 10,000 | £6,500 | Sell | O |
14:28 | 64.24p | 10,000 | £6,424 | Buy | O |
10:57 | 64.74p | 7,678 | £4,971 | Buy | O |
You are here: research