Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

65.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 98.00
  • 52 Week Low: 58.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 152,683
  • Market Cap: £129.39m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:20 64.24p 3,853 £2,475 Buy O
14:28 64.24p 10,000 £6,424 Buy O
14:02 64.24p 1,530 £983 Buy O
13:21 64.24p 1,074 £690 Buy O
12:41 64.27p 62 £40 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 65.75p 32,428 £21,320 Buy O
08:24 65.72p 27,500 £18,073 Buy O
08:28 65.00p 10,000 £6,500 Sell O
14:28 64.24p 10,000 £6,424 Buy O
10:57 64.74p 7,678 £4,971 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page