Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

62.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 98.00
  • 52 Week Low: 58.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 637,826
  • Market Cap: £123.41m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 62.00p 6,148 £3,812 Sell PC
16:35 62.00p 1 £1 Unknown
16:35 62.00p 1,274 £790 Unknown
16:35 62.00p 36 £22 Unknown
16:35 62.00p 4,794 £2,972 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 64.50p 50,000 £32,250 Buy O
11:17 63.40p 50,000 £31,700 Buy AT
10:24 63.20p 50,000 £31,600 Buy AT
09:56 64.00p 40,000 £25,600 Buy O
08:39 64.00p 33,871 £21,677 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page