ETF Securities Gold Bullion Securities (GBSS)

17,404.00p
   
  • Change Today:
    218.50p
  • 52 Week High: 17,765.50p
  • 52 Week Low: 13,711.00p
  • Currency: UK Pounds
  • Shares Issued: 26.93m
  • Volume: 1,208
  • Market Cap: £4,686.71m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:11 17,381.00p 10 £1,738 Buy AT
10-May-2024 16:01 17,377.00p 10 £1,738 Buy AT
10-May-2024 15:57 17,371.00p 10 £1,737 Buy AT
10-May-2024 15:57 17,372.00p 10 £1,737 Buy AT
10-May-2024 15:04 17,432.00p 10 £1,743 Buy AT
10-May-2024 14:07 17,387.00p 10 £1,739 Buy AT
10-May-2024 14:02 17,383.00p 10 £1,738 Sell AT
10-May-2024 13:57 17,400.00p 10 £1,740 Buy AT
10-May-2024 13:55 17,413.00p 10 £1,741 Buy AT
10-May-2024 13:52 17,380.00p 500 £86,900 Sell AT
10-May-2024 13:52 17,388.00p 10 £1,739 Sell AT
10-May-2024 13:23 17,408.00p 10 £1,741 Buy AT
10-May-2024 10:11 17,455.00p 10 £1,746 Buy AT
10-May-2024 10:00 17,432.00p 235 £40,965 Buy AT
10-May-2024 09:56 17,430.00p 4 £697 Buy AT
10-May-2024 09:33 17,415.00p 10 £1,742 Sell AT
10-May-2024 08:30 17,397.00p 83 £14,440 Sell AT
10-May-2024 08:00 17,404.00p 6 £1,044 Sell AT
10-May-2024 08:00 17,404.00p 250 £43,510 Sell UT
10-May-2024 08:00 17,404.00p 112 £19,492 Unknown
10-May-2024 08:00 17,404.00p 138 £24,018 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GBSS Market Data

Currency UK Pounds
Price 17,404.00p
Change Today 218.50p
% Change 1.27 %
52 Week High 17,765.50p
52 Week Low 13,711.00p
Volume 1,208
Shares Issued 26.93m
Market Cap £4,686.71m

Trades for 10-May-2024

Time Volume / Share Price
16:11 10 @ 17,381.00p
16:01 10 @ 17,377.00p
15:57 10 @ 17,371.00p
15:57 10 @ 17,372.00p
15:04 10 @ 17,432.00p

Top of Page