Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,459.50p | 814 | £20,020 | Buy | PC |
16:35 | 2,459.50p | 540 | £13,281 | Buy | |
16:35 | 2,459.50p | 35 | £861 | Buy | |
16:35 | 2,459.50p | 239 | £5,878 | Buy | |
15:52 | 2,456.78p | 200 | £4,914 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:16 | 2,473.00p | 2,997 | £74,116 | Buy | AT |
10:48 | 2,469.95p | 1,035 | £25,564 | Buy | O |
13:49 | 2,462.15p | 826 | £20,337 | Buy | O |
16:35 | 2,459.50p | 814 | £20,020 | Buy | PC |
13:08 | 2,464.15p | 700 | £17,249 | Buy | O |
You are here: research