Invesco Markets III Invesco FTSE Rafi US 1000 Ucits ETF (PSRF)

2,459.50p
   
  • Change Today:
    -9.75p
  • 52 Week High: 2,521.00p
  • 52 Week Low: 2,048.75p
  • Currency: UK Pounds
  • Shares Issued: 18.00m
  • Volume: 10,231
  • Market Cap: £442.71m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,459.50p 814 £20,020 Buy PC
16:35 2,459.50p 540 £13,281 Buy
16:35 2,459.50p 35 £861 Buy
16:35 2,459.50p 239 £5,878 Buy
15:52 2,456.78p 200 £4,914 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 2,473.00p 2,997 £74,116 Buy AT
10:48 2,469.95p 1,035 £25,564 Buy O
13:49 2,462.15p 826 £20,337 Buy O
16:35 2,459.50p 814 £20,020 Buy PC
13:08 2,464.15p 700 £17,249 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page