Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:16 | 2,507.00p | 2 | £50 | Sell | AT |
17-May-2024 15:39 | 2,509.20p | 300 | £7,528 | Sell | O |
17-May-2024 13:18 | 2,514.91p | 21 | £528 | Sell | O |
17-May-2024 10:52 | 2,515.40p | 1,405 | £35,341 | Sell | O |
17-May-2024 10:30 | 2,521.00p | 338 | £8,521 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 10:52 | 2,515.40p | 1,405 | £35,341 | Sell | O |
17-May-2024 10:30 | 2,521.00p | 338 | £8,521 | Buy | AT |
17-May-2024 15:39 | 2,509.20p | 300 | £7,528 | Sell | O |
17-May-2024 08:44 | 2,520.64p | 219 | £5,520 | Buy | O |
17-May-2024 09:20 | 2,521.60p | 180 | £4,539 | Buy | O |
You are here: research