Invesco Markets III Invesco FTSE Rafi US 1000 Ucits ETF (PSRF)

2,507.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 2,523.00p
  • 52 Week Low: 2,048.75p
  • Currency: UK Pounds
  • Shares Issued: 18.00m
  • Volume: 2,804
  • Market Cap: £451.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:16 2,507.00p 2 £50 Sell AT
17-May-2024 15:39 2,509.20p 300 £7,528 Sell O
17-May-2024 13:18 2,514.91p 21 £528 Sell O
17-May-2024 10:52 2,515.40p 1,405 £35,341 Sell O
17-May-2024 10:30 2,521.00p 338 £8,521 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 10:52 2,515.40p 1,405 £35,341 Sell O
17-May-2024 10:30 2,521.00p 338 £8,521 Buy AT
17-May-2024 15:39 2,509.20p 300 £7,528 Sell O
17-May-2024 08:44 2,520.64p 219 £5,520 Buy O
17-May-2024 09:20 2,521.60p 180 £4,539 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page