Invesco Markets III Invesco FTSE Rafi Emerg Mkts Ucits ETF (PSRM)

708.38p
   
  • Change Today:
      9.50p
  • 52 Week High: 711.00p
  • 52 Week Low: 609.13p
  • Currency: UK Pounds
  • Shares Issued: 2.20m
  • Volume: 1,876
  • Market Cap: £15.58m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 08:45 707.50p 620 £4,386 Buy AT
10-May-2024 08:49 707.50p 620 £4,386 Buy AT
10-May-2024 10:16 710.18p 369 £2,620 Buy O
10-May-2024 09:13 709.45p 113 £802 Buy O
10-May-2024 14:06 709.26p 89 £631 Sell O
10-May-2024 08:04 703.00p 33 £232 Sell AT
10-May-2024 10:00 707.99p 25 £177 Sell O
10-May-2024 15:13 711.00p 3 £21 Buy O
10-May-2024 10:47 707.75p 2 £14 Sell AT
10-May-2024 14:58 711.00p 1 £7 Buy O
10-May-2024 08:29 708.75p 1 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSRM Market Data

Currency UK Pounds
Price 708.38p
Change Today 9.50p
% Change 1.36 %
52 Week High 711.00p
52 Week Low 609.13p
Volume 1,876
Shares Issued 2.20m
Market Cap £15.58m

Trades for 10-May-2024

Time Volume / Share Price
15:13 3 @ 711.00p
14:58 1 @ 711.00p
14:06 89 @ 709.26p
10:47 2 @ 707.75p
10:16 369 @ 710.18p

Top of Page